Tables & Charts for Tuesday, Jul 3rd, 2012

International Economics ReviewUS Economic Calendar.Cara 100 Daily RSI-7 TablesFor interactive tables, go here.At least one RSI value >70:
TickerLastRSI-7MRSI-7WRSI-7DZone
WMT70.7580.3889.0976.49Distribution Zone (for 1 days)
DIS48.5979.2079.7271.63Distribution Zone (for 3 days)
AAPL599.4176.0764.8071.97
MRK41.8173.5382.6486.53Distribution Zone (for 3 days)
COST94.4272.8276.7973.87Distribution Zone (for 4 days)
ABT64.8372.5373.6284.14Distribution Zone (for 3 days)
BMY34.9171.6269.2248.88Sell alert (trig. 1 days ago [on 2012-07-03 at $34.91, +0.00% chg], after a 2 day DZ)
KO79.1671.4971.6683.31Distribution Zone (for 1 days)
DEO103.5969.6770.8574.50
AMZN229.5367.4370.5367.93
JNJ68.0462.7472.7183.21
XOM86.2859.3760.1673.43
MMM89.7057.6061.5373.99
CVX107.3756.9861.2075.73
TM80.8856.5160.7078.61
BC22.8555.7452.6970.86
ATVI12.4654.3459.1672.02
TRP42.5953.6854.5970.29
NVS56.3352.9664.7379.59
ORCL29.9752.9370.2979.97
CEO206.9051.7958.2775.68
CCJ22.6449.3661.9575.64
TS36.9149.0856.4077.20
CMI100.1448.4647.3171.72
NUE38.9047.5654.0073.33
GGB9.1046.9055.7574.37
SCHW13.0346.4151.6070.35
NE33.6746.2250.4771.11
IBN33.2545.5160.3877.67
SU30.3044.7153.5373.07
SLB67.3443.9150.3570.40
APA90.1943.6154.3374.62
POT45.0740.4268.4485.56
TLM12.0339.9956.0975.08
FBR7.7339.6257.8782.13
VALE20.5937.2051.3371.70
INFY46.0536.2848.7673.31
ABB16.6435.9442.4070.02
HDB33.9532.6064.4781.84
NFX29.9727.9347.5071.86Buy alert (trig. 8 days ago [on 2012-06-22 at $26.54, +12.92% chg], after a 1 day AZ)
TEF13.2423.5647.1370.30

At least one RSI value <30:
TickerLastRSI-7MRSI-7WRSI-7DZone
FSLR15.6722.1135.8762.02
TEF13.2423.5647.1370.30
WAG29.6125.0532.0845.67Buy alert (trig. 6 days ago [on 2012-06-26 at $29.09, +1.79% chg], after a 1 day AZ)
CHA44.5726.1635.9655.10Buy alert (trig. 6 days ago [on 2012-06-26 at $43.02, +3.60% chg], after a 1 day AZ)
JNPR16.1426.2931.2651.92Buy alert (trig. 5 days ago [on 2012-06-27 at $15.58, +3.59% chg], after a 1 day AZ)
EXC37.4127.3944.6052.56
NFX29.9727.9347.5071.86Buy alert (trig. 8 days ago [on 2012-06-22 at $26.54, +12.92% chg], after a 1 day AZ)
PBR19.6728.6439.8362.69
JCP21.8829.5618.2736.68
NKE90.4840.9619.8327.08
AET38.1541.3025.9020.28

International Equity Markets ReviewEuropeHere is the latest session data for the bourses of Europe. Here is the latest session data for the London stock exchange FTSE. Here is the latest session data for the German DAX.Here is the latest session data for the French CAC 40.Here is the latest session data for the Milan Italy stock exchange MIBTEL.Here is the latest session data for the Swiss market index.Asia-PacificHere is the latest session data for the Asia-Pacific stock exchanges. Here is the latest chart for the Japanese Nikkei 225 index. Here is the latest chart for the Singapore index . Here is the latest chart for the Shanghai Composite index . Here is the latest chart for the Hong Kong Hang Seng index . Here is the latest chart for the India BSE 30 index . Here is the latest chart for the Australian All Ordinaries index .US Equity Markets ReviewDJIA (interactive) chart NASDAQ Composite (interactive) chart Table 15: Telecom

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

TEF

13.24
0.10

0.76%
10.06%
5.92%
14.73%
-25.32%
-17.46%
-25.32%

-46.59%

FTE

13.22
0.01

0.08%
7.92%
5.51%
12.70%
-17.79%
-9.02%
-17.79%

-38.02%

CHL

56.05
1.27

2.32%
5.60%
4.96%
12.48%
14.15%
2.96%
14.15%

19.33%

AMX

26.31
0.14

0.53%
5.24%
3.30%
14.19%
13.45%
6.35%
13.45%

-2.70%

MBT

17.72
0.27

1.55%
5.10%
0.40%
6.43%
17.20%
-3.96%
17.20%

-7.42%

DCM

16.84
0.14

0.84%
4.40%
5.65%
5.05%
-9.61%
2.12%
-9.61%

-5.50%

CHA

44.57
0.83

1.90%
3.60%
-4.50%
3.94%
-23.85%
-18.64%
-23.85%

-32.49%

T

36.00
-0.20

-0.55%
2.92%
1.49%
5.70%
18.50%
14.54%
18.50%

13.64%

VZ

44.95
0.02

0.04%
2.53%
2.79%
9.10%
13.14%
16.87%
13.14%

18.92%

VOD

28.24
-0.05

-0.14%
0.93%
0.71%
5.22%
-0.04%
0.46%
-0.04%

4.98%

NOK

2.1300
-0.0100

-0.47%
-1.39%
-16.14%
-22.83%
-58.56%
-59.89%
-58.56%

-66.82%

Table 16: Dow 30 List

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

CVX

107.37
1.51

1.43%
6.36%
3.18%
11.28%
-2.72%
0.21%
-2.72%

3.15%

AA

8.900
0.275

3.13%
6.08%
0.00%
5.33%
-3.58%
-11.53%
-3.58%

-45.43%

AXP

59.41
0.36

0.61%
5.88%
4.34%
10.06%
22.77%
1.75%
22.77%

13.51%

BAC

8.060
0.010

0.12%
5.91%
-0.62%
13.52%
38.97%
-15.07%
38.97%

-27.32%

KO

79.16
0.24

0.30%
5.43%
4.52%
8.08%
12.86%
7.32%
12.86%

16.26%

HPQ

20.36
0.20

0.99%
5.22%
-2.16%
-6.09%
-23.52%
-13.18%
-23.52%

-45.05%

BA

74.27
1.09

1.49%
4.71%
1.85%
9.90%
0.07%
-0.51%
0.07%

0.00%

XOM

86.28
0.94

1.10%
4.71%
2.13%
11.19%
0.33%
0.52%
0.33%

5.21%

CAT

86.46
2.78

3.32%
4.51%
-2.68%
3.36%
-8.00%
-18.60%
-8.00%

-20.40%

MRK

41.81
-0.04

-0.10%
4.37%
6.58%
11.49%
9.16%
7.98%
9.16%

17.44%

MMM

89.70
0.42

0.47%
4.08%
2.14%
8.71%
7.44%
1.02%
7.44%

-7.21%

PG

61.36
0.17

0.28%
3.53%
-1.37%
0.31%
-8.18%
-8.54%
-8.18%

-4.53%

INTC

26.86
0.19

0.71%
3.31%
-2.36%
5.62%
9.45%
-4.45%
9.45%

19.22%

TRV

64.13
0.21

0.33%
3.19%
1.07%
5.48%
8.71%
8.18%
8.71%

8.49%

GE

20.43
-0.06

-0.29%
3.18%
2.15%
12.01%
11.27%
2.35%
11.27%

6.41%

WMT

70.75
1.40

2.02%
3.16%
4.34%
8.02%
17.27%
16.65%
17.27%

32.22%

T

36.00
-0.20

-0.55%
2.92%
1.49%
5.70%
18.50%
14.54%
18.50%

13.64%

UTX

75.75
0.71

0.95%
2.88%
-0.85%
6.87%
1.46%
-7.85%
1.46%

-15.95%

DIS

48.59
-0.13

-0.27%
2.73%
2.27%
8.36%
26.83%
12.24%
26.83%

22.33%

VZ

44.95
0.02

0.04%
2.53%
2.79%
9.10%
13.14%
16.87%
13.14%

18.92%

MSFT

30.76
0.20

0.65%
2.47%
0.20%
7.93%
14.95%
-3.69%
14.95%

18.22%

JNJ

68.04
0.04

0.06%
2.44%
1.98%
9.37%
3.28%
3.28%
3.28%

1.10%

IBM

195.93
0.10

0.05%
2.07%
-1.51%
3.56%
5.17%
-6.48%
5.17%

12.26%

CSCO

17.15
0.07

0.41%
1.96%
-0.17%
6.39%
-7.94%
-17.63%
-7.94%

8.13%

PFE

22.87
-0.13

-0.57%
1.96%
0.70%
5.88%
4.10%
1.46%
4.10%

10.22%

DD

49.59
0.16

0.32%
1.56%
-2.88%
4.75%
6.62%
-6.96%
6.62%

-8.96%

JPM

35.88
-0.40

-1.10%
0.48%
1.41%
12.16%
2.57%
-21.00%
2.57%

-13.71%

HD

51.65
-1.36

-2.57%
-0.44%
-2.49%
5.58%
22.57%
3.30%
22.57%

40.62%

MCD

88.58
0.50

0.57%
-0.58%
-1.14%
1.72%
-10.38%
-10.89%
-10.38%

3.42%

KFT

38.61
-0.24

-0.62%
-0.95%
1.23%
0.10%
3.60%
0.94%
2.31%

11.59%

You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance. AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOMHere are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three) The AmericasHere is the latest session data for the exchanges of the Americas.Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.Here is the latest session data for the Toronto Stock Exchange composite index. Sector ETF Summary for the US equity market The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market. Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

XLE

67.99
1.59

2.39%
8.45%
3.06%
8.75%
-4.31%
-5.33%
-4.31%

-10.61%

SMH

32.55
0.36

1.12%
5.61%
0.34%
6.83%
5.51%
-8.08%
5.51%

-6.38%

XLB

35.61
0.50

1.42%
5.11%
0.68%
6.46%
3.43%
-4.30%
3.43%

-10.37%

XLF

14.81
0.08

0.54%
4.96%
2.14%
9.06%
11.02%
-6.44%
11.02%

-5.25%

IYZ

22.98
0.12

0.52%
4.93%
3.51%
9.85%
7.84%
3.19%
7.84%

-9.21%

XLI

35.73
0.37

1.05%
4.57%
0.62%
6.78%
3.60%
-4.44%
3.60%

-5.75%

SPY

137.41
0.90

0.66%
4.11%
1.26%
6.46%
7.77%
-2.73%
7.77%

2.61%

XLP

35.13
0.16

0.46%
4.00%
2.15%
5.72%
8.23%
2.84%
8.23%

11.63%

XLK

29.12
0.23

0.80%
3.96%
1.11%
5.78%
12.82%
-4.40%
12.82%

11.49%

IYH

79.75
-0.11

-0.14%
3.00%
1.76%
6.85%
10.24%
1.39%
10.24%

6.75%

XLU

37.13
-0.09

-0.24%
2.46%
0.38%
3.25%
5.07%
5.48%
5.07%

9.59%

XLY

43.87
-0.04

-0.09%
1.62%
-0.59%
4.15%
11.49%
-2.77%
11.49%

6.95%

You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's. 10 (energy: XLE)Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

PDS

7.050
0.210

3.07%
20.31%
1.15%
-7.36%
-35.62%
-27.39%
-35.62%

-51.58%

NFX

29.97
0.56

1.90%
17.67%
8.55%
5.42%
-24.32%
-14.86%
-24.32%

-56.72%

NE

33.67
1.26

3.89%
14.21%
4.79%
9.28%
6.28%
-9.68%
6.28%

-15.12%

TLM

12.03
0.55

4.79%
14.14%
4.79%
16.34%
-9.62%
-8.59%
-9.62%

-42.00%

SLB

67.34
2.40

3.70%
12.85%
0.28%
8.19%
-3.92%
-3.43%
-3.92%

-23.13%

SU

30.30
1.34

4.63%
12.01%
2.23%
11.11%
-1.17%
-8.29%
-1.17%

-23.56%

CEO

206.90
4.55

2.25%
11.67%
3.44%
19.03%
12.06%
1.38%
12.06%

-12.52%

TOT

46.54
1.04

2.29%
10.44%
4.05%
8.51%
-11.30%
-8.75%
-11.30%

-20.01%

RIG

46.77
2.11

4.72%
10.36%
3.34%
15.42%
16.46%
-12.81%
16.46%

-27.47%

IMO

43.37
0.79

1.86%
10.16%
0.56%
8.92%
-4.72%
-5.12%
-4.72%

-8.35%

PBR

19.67
0.60

3.15%
9.95%
-2.96%
0.46%
-24.66%
-24.23%
-24.66%

-42.32%

APA

90.19
2.90

3.32%
9.44%
5.52%
11.14%
-5.98%
-9.11%
-5.98%

-27.11%

CNQ

28.10
1.29

4.81%
8.45%
-0.64%
0.39%
-28.66%
-15.99%
-28.66%

-33.62%

CVX

107.37
1.51

1.43%
6.36%
3.18%
11.28%
-2.72%
0.21%
-2.72%

3.15%

XOM

86.28
0.94

1.10%
4.71%
2.13%
11.19%
0.33%
0.52%
0.33%

5.21%

PTR

129.77
0.48

0.37%
1.17%
-5.91%
3.77%
-1.23%
-8.83%
-1.23%

-12.09%

15 (basic materials: XLB) Table 3: Basic materials

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

FBR

7.730
0.100

1.31%
17.84%
10.74%
24.88%
-5.73%
-10.01%
-5.73%

-41.44%

TS

36.91
1.33

3.74%
16.11%
5.76%
20.11%
-8.07%
-2.41%
-8.07%

-19.74%

GGB

9.100
0.180

2.02%
16.07%
2.48%
14.61%
10.04%
-6.86%
10.04%

-16.13%

MT

16.06
0.65

4.22%
13.26%
3.21%
15.54%
-18.77%
-13.42%
-18.77%

-54.41%

FCX

35.21
1.33

3.93%
11.39%
-0.68%
8.04%
-10.86%
-8.74%
-10.86%

-34.19%

TCK

32.58
1.62

5.23%
9.51%
-1.78%
7.63%
-14.01%
-10.20%
-14.01%

-37.65%

CCJ

22.64
0.86

3.95%
9.06%
5.50%
18.85%
20.62%
8.33%
20.62%

-14.60%

RIO

49.47
1.28

2.66%
9.04%
2.96%
15.26%
-5.47%
-11.96%
-5.47%

-32.52%

BHP

66.60
1.06

1.62%
8.03%
-0.57%
8.77%
-10.91%
-7.19%
-10.91%

-30.23%

VALE

20.59
0.49

2.44%
7.58%
2.49%
13.32%
-11.25%
-12.27%
-11.25%

-38.41%

PKX

82.76
2.10

2.60%
7.33%
-0.07%
9.57%
-2.36%
-2.08%
-2.36%

-23.89%

NUE

38.90
1.03

2.72%
6.58%
1.22%
8.93%
-4.00%
-9.15%
-4.00%

-6.42%

AA

8.900
0.275

3.13%
6.08%
0.00%
5.33%
-3.58%
-11.53%
-3.58%

-45.43%

CEF

20.13
0.62

3.18%
3.02%
-1.18%
0.10%
-1.13%
-7.79%
-1.13%

0.25%

DOW

31.69
0.18

0.57%
1.18%
-5.74%
2.76%
6.38%
-6.93%
6.38%

-12.75%

Table 13: Gold and Silver

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

MUX

3.2900
0.3600

12.29%
11.53%
0.61%
22.76%
-11.56%
-20.91%
-11.56%

-43.08%

HL

4.9400
0.1500

3.13%
10.51%
1.86%
9.53%
-14.24%
9.29%
-14.24%

-35.76%

NG

5.700
0.320

5.95%
9.40%
-6.56%
-12.44%
-37.50%
-21.38%
-37.50%

-37.16%

SLW

28.41
1.48

5.50%
8.23%
-0.91%
2.97%
-7.16%
-13.23%
-7.16%

-12.34%

ANV

29.71
1.48

5.24%
7.84%
-0.70%
2.20%
-8.61%
-7.70%
-8.61%

-14.65%

KGC

8.820
0.430

5.13%
6.65%
-3.92%
1.38%
-28.12%
-8.79%
-28.12%

-44.14%

RBY

3.3000
0.1900

6.11%
6.45%
-0.90%
16.20%
-16.24%
4.10%
-16.24%

-2.08%

SSRI

12.02
0.61

5.35%
6.28%
-7.47%
-1.31%
-18.67%
-18.45%
-18.67%

-54.24%

CDE

18.17
0.82

4.73%
6.26%
-4.97%
-2.15%
-28.27%
-22.68%
-28.27%

-24.04%

AUY

16.24
0.77

4.98%
6.14%
-1.34%
0.93%
6.01%
4.91%
6.01%

42.21%

EGO

12.94
0.27

2.13%
5.81%
-0.23%
7.30%
-12.21%
-5.62%
-12.21%

-10.26%

GDXJ

20.10
0.97

5.07%
5.79%
-5.01%
-5.81%
-22.93%
-15.65%
-22.93%

-40.73%

IAG

12.25
0.39

3.29%
5.51%
-4.67%
0.41%
-25.80%
-5.62%
-25.80%

-33.57%

ABX

38.71
1.26

3.36%
4.85%
-3.90%
-7.94%
-18.52%
-9.85%
-18.52%

-13.56%

GDX

46.45
1.69

3.78%
4.50%
-2.58%
-2.27%
-13.66%
-4.72%
-13.66%

-13.57%

GG

39.19
1.85

4.95%
4.45%
-0.58%
-2.42%
-13.91%
-10.09%
-13.91%

-17.37%

SVM

5.780
0.220

3.96%
3.96%
-10.11%
-8.69%
-15.12%
-13.99%
-15.12%

-36.41%

AEM

42.01
1.45

3.57%
3.78%
-1.36%
3.37%
9.77%
23.78%
9.77%

-31.77%

NEM

49.73
1.24

2.56%
3.73%
-1.91%
-3.15%
-19.89%
-1.21%
-19.89%

-7.46%

KGN

3.0900
0.0600

1.98%
3.34%
-10.17%
-18.04%
-25.36%
-8.58%
-25.36%

-59.87%

BVN

38.82
0.59

1.54%
2.10%
-1.67%
-3.26%
-0.21%
-4.08%
-0.21%

4.35%

PAAS

16.79
0.56

3.45%
-0.12%
-10.45%
-5.14%
-26.07%
-21.40%
-26.07%

-44.59%

GFI

12.77
0.17

1.35%
-0.16%
-7.13%
-8.06%
-19.02%
-6.24%
-19.02%

-10.39%

AU

34.29
0.75

2.24%
-0.58%
-7.65%
-8.32%
-21.80%
-4.83%
-21.80%

-16.73%

HMY

9.400
0.180

1.95%
-0.95%
-10.90%
-10.31%
-22.06%
-12.80%
-22.06%

-26.62%

20 (industrial: XLI)Table 4: Industrials

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

CMI

100.14
4.06

4.23%
11.70%
3.62%
8.46%
9.98%
-16.44%
9.98%

-6.78%

FLR

49.98
0.81

1.65%
9.85%
1.85%
5.42%
-3.85%
-18.08%
-3.85%

-22.02%

ABB

16.64
0.22

1.34%
7.42%
0.97%
6.74%
-16.04%
-18.55%
-16.04%

-36.20%

ERJ

26.71
0.09

0.34%
7.23%
-2.27%
-1.77%
1.48%
-16.82%
1.48%

-14.34%

TXT

25.10
0.58

2.37%
6.99%
-1.53%
8.14%
34.66%
-13.12%
34.66%

4.85%

FDX

92.60
1.06

1.16%
5.77%
1.75%
9.79%
8.72%
1.21%
8.72%

-4.06%

BA

74.27
1.09

1.49%
4.71%
1.85%
9.90%
0.07%
-0.51%
0.07%

0.00%

CAT

86.46
2.78

3.32%
4.51%
-2.68%
3.36%
-8.00%
-18.60%
-8.00%

-20.40%

HON

55.59
0.43

0.78%
4.37%
-1.75%
4.32%
0.02%
-8.31%
0.02%

-7.64%

MMM

89.70
0.42

0.47%
4.08%
2.14%
8.71%
7.44%
1.02%
7.44%

-7.21%

UPS

79.47
0.78

0.99%
4.07%
1.68%
9.16%
7.16%
-1.30%
7.16%

7.45%

GE

20.43
-0.06

-0.29%
3.18%
2.15%
12.01%
11.27%
2.35%
11.27%

6.41%

UTX

75.75
0.71

0.95%
2.88%
-0.85%
6.87%
1.46%
-7.85%
1.46%

-15.95%

PAYX

31.40
0.02

0.06%
-1.13%
-3.62%
6.40%
3.19%
-1.94%
3.19%

1.13%

25 (consumer discretionary: XLY)Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

WHR

62.94
1.41

2.29%
13.53%
1.29%
6.93%
29.75%
-15.52%
29.75%

-23.97%

BC

22.85
0.44

1.96%
12.29%
5.54%
13.12%
22.65%
-11.64%
22.65%

6.78%

TM

80.88
0.70

0.87%
6.00%
5.19%
7.83%
19.33%
-6.19%
19.33%

-3.08%

BBBY

62.36
0.75

1.22%
4.26%
-16.54%
-12.05%
6.82%
-6.91%
6.82%

5.00%

SNA

62.53
0.60

0.97%
4.22%
-2.66%
6.76%
22.03%
3.15%
22.03%

-1.73%

TTM

22.42
0.45

2.05%
4.18%
2.61%
11.71%
23.80%
-19.41%
23.80%

-2.01%

DIS

48.59
-0.13

-0.27%
2.73%
2.27%
8.36%
26.83%
12.24%
26.83%

22.33%

KSS

44.26
-1.12

-2.47%
2.05%
-0.38%
0.59%
-7.85%
-14.57%
-7.85%

-14.54%

AMZN

229.53
0.21

0.09%
1.74%
2.46%
7.65%
28.21%
14.96%
28.21%

9.57%

CCL

34.29
-0.13

-0.38%
1.66%
-2.34%
10.33%
4.04%
8.27%
4.04%

-11.60%

LVS

43.18
0.21

0.49%
0.44%
-6.70%
-4.11%
-2.94%
-26.43%
-2.94%

-1.62%

TGT

57.78
-0.49

-0.84%
0.26%
-1.57%
0.80%
13.03%
-0.17%
13.03%

20.55%

JCP

21.88
-0.84

-3.70%
-0.32%
-1.66%
-9.85%
-37.52%
-37.95%
-37.52%

-37.54%

MCD

88.58
0.50

0.57%
-0.58%
-1.14%
1.72%
-10.38%
-10.89%
-10.38%

3.42%

EBAY

41.20
-0.02

-0.05%
-3.06%
-5.29%
3.62%
31.46%
12.48%
31.46%

25.84%

SBUX

51.94
-0.85

-1.61%
-3.73%
-5.77%
-0.90%
14.71%
-8.73%
14.71%

29.24%

NKE

90.48
1.63

1.83%
-8.10%
-10.89%
-14.25%
-6.54%
-17.65%
-6.54%

-1.46%

30 (consumer staples: XLP)Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

BUD

79.51
0.21

0.26%
9.41%
11.53%
20.43%
29.56%
8.15%
29.56%

36.92%

KO

79.16
0.24

0.30%
5.43%
4.52%
8.08%
12.86%
7.32%
12.86%

16.26%

ABV

38.68
0.46

1.20%
4.68%
-0.54%
7.62%
6.41%
-8.06%
6.41%

12.77%

PG

61.36
0.17

0.28%
3.53%
-1.37%
0.31%
-8.18%
-8.54%
-8.18%

-4.53%

DEO

103.59
-0.47

-0.45%
3.25%
3.65%
10.31%
16.92%
5.71%
16.92%

25.69%

WMT

70.75
1.40

2.02%
3.16%
4.34%
8.02%
17.27%
16.65%
17.27%

32.22%

COST

94.42
0.02

0.02%
2.98%
2.79%
8.82%
11.61%
4.46%
11.61%

15.80%

KMB

84.00
0.10

0.12%
2.85%
0.95%
5.99%
14.72%
12.84%
14.72%

25.56%

PEP

70.76
0.00

0.00%
2.64%
2.09%
5.61%
6.57%
6.31%
6.57%

0.81%

WAG

29.61
-0.25

-0.84%
1.79%
-1.60%
-3.17%
-10.44%
-12.53%
-10.44%

-30.87%

KR

22.91
0.10

0.44%
1.64%
0.88%
4.80%
-6.57%
-3.46%
-6.57%

-8.65%

KFT

38.61
-0.24

-0.62%
-0.95%
1.23%
0.10%
3.60%
0.94%
2.31%

11.59%

WFM

95.79
1.16

1.23%
-1.16%
0.11%
8.37%
37.55%
15.47%
37.55%

48.72%

35 (healthcare: IYH)Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

MYGN

25.64
0.36

1.42%
13.85%
10.23%
11.00%
22.10%
6.21%
22.10%

10.85%

NVO

148.83
1.36

0.92%
8.19%
5.92%
13.53%
27.25%
-0.29%
27.25%

17.52%

BAX

54.22
0.36

0.67%
5.82%
5.20%
7.94%
7.28%
-10.04%
7.28%

-9.98%

AMGN

75.16
0.80

1.08%
5.18%
2.93%
9.82%
17.24%
10.69%
17.24%

28.96%

MDT

39.05
-0.12

-0.31%
4.66%
1.67%
7.93%
0.93%
-0.13%
0.93%

-0.18%

MRK

41.81
-0.04

-0.10%
4.37%
6.58%
11.49%
9.16%
7.98%
9.16%

17.44%

ABT

64.83
0.20

0.31%
3.98%
3.12%
7.51%
14.30%
6.04%
14.30%

22.09%

CELG

65.76
0.88

1.36%
3.97%
-2.75%
2.03%
-4.22%
-18.10%
-4.22%

8.02%

NVS

56.33
0.18

0.32%
3.62%
2.21%
9.42%
-3.18%
0.75%
-3.18%

-7.88%

GILD

52.08
0.45

0.87%
3.39%
2.66%
7.36%
24.41%
8.27%
24.41%

24.15%

BIIB

145.63
0.02

0.01%
2.58%
1.78%
9.97%
28.31%
13.07%
28.31%

34.22%

JNJ

68.04
0.04

0.06%
2.44%
1.98%
9.37%
3.28%
3.28%
3.28%

1.10%

PFE

22.87
-0.13

-0.57%
1.96%
0.70%
5.88%
4.10%
1.46%
4.10%

10.22%

BMY

34.91
-1.14

-3.16%
1.13%
0.23%
2.98%
-0.29%
3.07%
-0.29%

19.76%

GSK

46.05
-0.31

-0.67%
-0.07%
0.15%
5.33%
-0.50%
0.72%
-0.50%

7.09%

AET

38.15
-0.42

-1.09%
-6.22%
-6.72%
-8.62%
-10.02%
-23.59%
-10.02%

-15.65%

UNH

54.88
-1.38

-2.45%
-6.67%
-8.93%
-2.07%
6.58%
-7.61%
6.58%

3.29%

WLP

61.28
-0.98

-1.57%
-11.32%
-14.75%
-7.39%
-9.36%
-15.64%
-9.36%

-24.15%

40 (financial: XLF)Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

MS

15.11
0.17

1.14%
11.84%
5.96%
17.50%
-6.03%
-21.99%
-6.03%

-36.41%

IBN

33.25
0.84

2.59%
11.35%
10.61%
17.08%
18.12%
-6.36%
18.12%

-33.50%

HDB

33.95
0.93

2.82%
9.80%
10.12%
21.03%
25.18%
-1.88%
25.18%

-3.47%

BBD

15.43
0.30

1.98%
9.12%
-1.03%
8.28%
-9.34%
-11.32%
-9.34%

-25.53%

GS

98.60
1.47

1.51%
8.32%
2.31%
6.93%
3.40%
-19.65%
3.40%

-27.84%

DB

37.21
0.33

0.89%
7.79%
2.20%
8.55%
-6.58%
-22.93%
-6.58%

-39.06%

SCHW

13.03
0.10

0.77%
6.72%
2.60%
7.33%
11.27%
-11.72%
11.27%

-22.07%

BAC

8.060
0.010

0.12%
5.91%
-0.62%
13.52%
38.97%
-15.07%
38.97%

-27.32%

RY

52.79
1.22

2.37%
5.79%
1.70%
8.91%
1.38%
-8.32%
1.38%

-8.35%

UBS

11.85
0.00

0.00%
4.77%
-1.82%
5.90%
-4.28%
-13.25%
-4.28%

-36.29%

CS

18.60
0.15

0.81%
4.26%
-2.77%
-2.97%
-24.30%
-33.40%
-24.30%

-53.31%

TD

79.21
1.04

1.33%
3.68%
0.70%
5.91%
4.75%
-6.35%
4.75%

-7.29%

WFC

33.48
-0.07

-0.21%
3.56%
1.58%
9.73%
17.76%
-2.90%
17.76%

16.78%

BNS

52.95
1.23

2.38%
3.22%
1.59%
6.22%
3.70%
-5.46%
3.70%

-12.75%

HBC

44.82
-0.09

-0.20%
2.19%
1.66%
13.73%
14.25%
0.04%
14.25%

-11.27%

JPM

35.88
-0.40

-1.10%
0.48%
1.41%
12.16%
2.57%
-21.00%
2.57%

-13.71%

45 (technology, semiconductor: SMH)Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

STP

1.9900
0.0800

4.19%
8.74%
-3.40%
19.88%
-15.32%
-30.18%
-15.32%

-74.81%

INFY

46.05
0.63

1.39%
8.23%
4.07%
6.38%
-13.84%
-20.05%
-13.84%

-30.30%

ORCL

29.97
0.17

0.57%
7.69%
7.19%
12.25%
15.89%
1.97%
15.89%

-9.32%

ATVI

12.46
0.52

4.36%
7.51%
6.77%
7.41%
2.13%
-2.96%
2.13%

5.24%

SAP

60.73
0.70

1.17%
7.47%
0.91%
9.05%
11.57%
-12.42%
11.57%

-0.10%

EMC

25.63
0.40

1.59%
7.01%
0.67%
9.62%
18.00%
-14.14%
18.00%

-7.91%

DELL

12.68
0.30

2.34%
6.29%
4.11%
4.28%
-15.35%
-23.66%
-15.35%

-25.32%

FSLR

15.67
0.39

2.55%
5.24%
2.89%
23.87%
-56.22%
-30.66%
-56.22%

-88.22%

EA

12.59
0.31

2.52%
5.18%
-0.63%
-4.19%
-37.95%
-24.38%
-36.54%

-47.95%

HPQ

20.36
0.20

0.99%
5.22%
-2.16%
-6.09%
-23.52%
-13.18%
-23.52%

-45.05%

CTSH

59.75
0.36

0.61%
4.94%
-1.06%
2.38%
-9.08%
-21.64%
-9.08%

-20.12%

AAPL

599.41
6.89

1.16%
4.79%
2.04%
6.50%
45.76%
-4.75%
45.76%

74.62%

ADBE

32.51
0.32

0.99%
4.63%
-1.16%
5.90%
13.79%
-5.25%
13.79%

3.11%

JNPR

16.14
0.29

1.83%
4.47%
-1.94%
-5.06%
-23.29%
-26.37%
-23.29%

-49.52%

QCOM

56.26
0.59

1.06%
4.34%
-1.33%
-1.61%
1.79%
-17.42%
1.79%

-2.80%

GOOG

587.83
7.36

1.27%
4.10%
1.08%
3.05%
-11.66%
-8.53%
-11.66%

12.82%

BIDU

114.72
2.03

1.80%
3.73%
-5.75%
-2.18%
-7.70%
-21.99%
-7.70%

-19.97%

IBM

195.93
0.10

0.05%
2.07%
-1.51%
3.56%
5.17%
-6.48%
5.17%

12.26%

CSCO

17.15
0.07

0.41%
1.96%
-0.17%
6.39%
-7.94%
-17.63%
-7.94%

8.13%

RIMM

7.350
-0.140

-1.87%
-18.06%
-31.56%
-26.35%
-52.61%
-43.50%
-52.61%

-74.59%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

MU

6.890
0.340

5.19%
22.38%
12.95%
23.26%
1.92%
-13.77%
1.92%

-12.01%

NSM

23.37
0.97

4.33%
22.16%
19.11%
18.03%
64.58%
63.43%
-6.48%

-5.23%

AMD

6.030
0.280

4.87%
10.85%
3.79%
3.61%
10.04%
-24.44%
10.04%

-15.19%

TSM

14.44
0.17

1.19%
8.49%
2.34%
9.31%
8.90%
-5.12%
8.90%

11.85%

ATML

6.730
0.090

1.36%
8.55%
-5.87%
-2.60%
-20.73%
-30.26%
-20.73%

-52.97%

STM

5.480
0.040

0.74%
8.09%
-1.79%
8.30%
-14.37%
-29.83%
-14.37%

-46.38%

UMC

2.2300
0.0000

0.00%
7.73%
5.69%
14.36%
1.83%
-9.35%
1.83%

-12.89%

LSI

6.540
0.150

2.35%
6.69%
-1.36%
0.46%
6.00%
-25.43%
6.00%

-9.79%

TXN

28.56
0.28

0.99%
5.66%
1.03%
3.93%
-4.10%
-12.39%
-1.89%

-14.80%

ALTR

34.21
0.48

1.42%
5.65%
0.41%
3.73%
-9.02%
-11.28%
-9.02%

-28.02%

LLTC

31.66
0.31

0.99%
5.60%
2.43%
8.87%
4.35%
-2.46%
4.35%

-5.29%

XLNX

33.50
0.30

0.90%
5.45%
1.39%
5.02%
3.27%
-7.30%
3.27%

-9.61%

BRCM

33.85
0.31

0.95%
4.77%
-3.23%
3.52%
14.94%
-11.41%
14.94%

-1.63%

TER

14.35
0.34

2.43%
4.74%
-2.71%
3.39%
4.36%
-13.87%
4.36%

-5.47%

AMAT

11.47
0.19

1.68%
4.46%
2.59%
11.58%
7.20%
-6.29%
7.20%

-13.69%

INTC

26.86
0.19

0.71%
3.31%
-2.36%
5.62%
9.45%
-4.45%
9.45%

19.22%

KLAC

48.96
0.01

0.02%
3.16%
-1.19%
8.87%
3.16%
-9.25%
3.16%

18.12%

SNDK

37.12
0.21

0.57%
2.34%
-0.13%
11.10%
-21.98%
-25.83%
-21.98%

-13.27%

ADI

37.28
0.04

0.11%
1.77%
-1.89%
3.01%
3.47%
-7.72%
3.47%

-6.73%

NVLS

40.39
-0.19

-0.47%
-6.16%
-4.11%
-10.44%
-1.15%
-11.68%
14.81%

14.23%

50 (telecom: IYZ)55 (utilities: XLU)Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

DUK

68.69
45.41

195.06%
199.96%
197.36%
203.94%
217.72%
224.93%
217.72%

260.20%

TRP

42.59
0.80

1.91%
4.57%
1.02%
4.11%
-2.23%
-1.82%
-2.23%

-3.16%

FE

49.84
-0.06

-0.12%
4.33%
1.30%
5.86%
16.42%
8.84%
16.42%

11.67%

AEP

41.01
0.59

1.46%
4.11%
2.47%
5.37%
0.59%
5.75%
0.59%

7.41%

PEG

32.50
-0.10

-0.31%
3.83%
0.99%
3.80%
2.17%
6.94%
2.17%

-1.31%

NGG

53.25
-0.33

-0.62%
2.82%
3.04%
5.95%
8.41%
4.47%
8.41%

6.48%

EXC

37.41
-0.28

-0.74%
2.27%
-0.56%
0.38%
-11.08%
-3.90%
-11.08%

-13.70%

ED

62.57
-0.15

-0.24%
2.16%
-0.35%
3.34%
3.17%
6.50%
3.17%

15.74%

PCG

45.24
-0.28

-0.62%
1.78%
0.27%
4.29%
10.83%
4.75%
10.83%

6.05%

D

54.23
-0.16

-0.29%
1.61%
-0.28%
5.36%
3.30%
5.22%
3.30%

10.70%

SO

46.49
-0.22

-0.47%
0.32%
-2.54%
0.80%
3.24%
2.76%
3.24%

14.17%

International Equity Market USD-denominated ETF ReviewTable 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

RSX

27.34
0.88

3.33%
9.49%
4.35%
15.60%
-1.01%
-12.48%
-1.01%

-30.06%

EWQ

19.89
0.10

0.51%
8.87%
1.53%
8.04%
-1.34%
-8.51%
-1.34%

-28.71%

EWZ

53.40
0.82

1.56%
8.05%
-2.02%
5.08%
-10.55%
-17.53%
-10.55%

-27.99%

EWG

20.18
0.21

1.05%
7.68%
-0.30%
7.51%
0.55%
-12.79%
0.55%

-25.64%

EWS

12.61
0.22

1.78%
7.32%
2.77%
9.75%
12.59%
-2.10%
12.59%

-9.35%

IFN

20.72
0.37

1.82%
7.08%
6.31%
9.80%
5.28%
-7.71%
5.28%

-31.71%

ILF

42.41
0.67

1.61%
6.96%
-0.02%
7.48%
-3.11%
-11.37%
-3.11%

-18.97%

EWW

62.29
0.57

0.92%
6.21%
6.73%
15.76%
12.62%
-1.94%
12.62%

-1.53%

EWC

26.59
0.65

2.51%
6.06%
0.68%
5.60%
-2.96%
-6.27%
-2.96%

-16.65%

EWT

12.47
0.24

1.96%
5.77%
2.21%
7.50%
5.32%
-4.52%
5.32%

-18.97%

EWY

55.36
1.12

2.06%
5.73%
-1.07%
7.52%
2.01%
-9.35%
2.01%

-16.21%

EWA

22.18
0.15

0.68%
5.62%
-0.63%
6.69%
0.45%
-4.64%
0.45%

-15.47%

EWH

16.67
0.22

1.34%
5.44%
0.48%
6.04%
5.37%
-5.39%
5.37%

-10.76%

EWJ

9.500
0.120

1.28%
5.32%
3.94%
7.22%
2.26%
-5.57%
2.26%

-9.70%

GXC

64.29
0.77

1.21%
5.12%
-1.02%
4.62%
0.12%
-7.46%
0.12%

-18.78%

EWU

16.57
0.05

0.30%
4.35%
-0.48%
7.39%
-0.42%
-4.88%
-0.42%

-7.89%

Japanese equity market ETF: EWJ Here is the Japanese (EWJ) equity market ETF Daily data charts: Interactive EWJ Daily data: Interactive EWJ Weekly data:U.K. equity market ETFHere is the United Kingdom (EWU) equity market ETF Daily data charts: Interactive EWU Daily data:EWU Daily data: Interactive EWU Weekly data:Canada's equity market Here is the Canadian (EWC) equity market ETF Daily data charts: Interactive EWC Daily data: Interactive EWC Weekly data:Bonds & Yields ReviewTable 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.04 0.05 0.07 0.04 6 Month 0.13 0.13 0.14 0.10 2 Year 0.30 0.29 0.30 0.24 3 Year 0.38 0.37 0.40 0.32 5 Year 0.69 0.67 0.72 0.62 10 Year 1.63 1.59 1.63 1.45 30 Year 2.74 2.69 2.70 2.52 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.54 0.64 0.55 0.64 2yr AAA 0.53 0.49 0.49 0.47 2yr A 0.85 0.98 0.85 0.93 5yr AAA 0.97 0.95 0.88 0.93 5yr AA 1.24 1.16 1.11 1.16 5yr A 1.63 1.48 1.54 1.41 10yr AAA 2.05 1.57 1.80 1.92 10yr AA 2.30 2.08 2.05 2.16 10yr A 2.79 2.67 2.68 2.72 20yr AAA 3.58 3.63 3.34 3.39 20yr AA 4.18 3.93 3.79 3.68 20yr A 3.29 2.76 2.50 3.45 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.59 0.60 0.59 0.80 2yr A 1.15 1.23 1.41 1.46 5yr AAA 1.16 1.10 1.19 1.08 5yr AA 1.28 1.58 1.68 1.91 5yr A 1.94 1.99 2.12 2.33 10yr AAA 2.65 3.67 3.74 3.57 10yr AA 2.68 2.64 2.95 2.73 10yr A 2.71 2.93 3.00 2.83 20yr AAA 3.91 3.95 4.68 4.68 20yr AA 4.09 4.10 4.12 4.60 20yr A 4.07 4.11 4.84 4.85 Here is the 30-year Treasury Bond chart.US Bond Funds -- Interactive Daily Data ChartsSHY Daily data series chart: IEF Daily data series chart: TLT Daily data series chart: AGG Daily data series chart:LQD Daily data series chart: TIP Daily data series chart:Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

DRE

14.82
0.00

0.00%
7.94%
2.35%
10.51%
21.18%
2.92%
21.18%

3.06%

EQR

63.46
0.52

0.83%
6.62%
2.65%
5.03%
12.12%
1.81%
12.12%

3.44%

AVB

144.05
0.69

0.48%
4.85%
1.55%
3.94%
10.77%
1.75%
10.77%

8.67%

IEF

108.00
-0.27

-0.25%
0.06%
-0.04%
-0.30%
2.96%
5.27%
2.96%

13.22%

TIP

119.81
0.21

0.18%
0.00%
-0.65%
-0.72%
2.71%
2.36%
2.71%

8.91%

SHY

84.35
-0.02

-0.02%
-0.01%
-0.05%
-0.14%
-0.12%
0.12%
-0.12%

0.17%

AGG

111.21
-0.08

-0.07%
-0.05%
-0.01%
0.09%
1.07%
1.89%
1.07%

4.52%

NLY

16.97
0.02

0.12%
-0.82%
0.18%
1.92%
5.60%
7.34%
5.60%

-6.76%

TLT

125.25
-0.97

-0.77%
-0.86%
-0.14%
-1.84%
4.87%
13.27%
4.87%

33.77%

Consumer Finance -USA -- Interactive Daily Data ChartsCommodities Review IndexOpen Futures Contracts Interactive Chart of Daily CRB Commodities Index: Interactive Chart of Weekly CRB Commodities Index: Oil Review Here is the e-miNY Mar-08 Crude Oil chart. Interactive Chart of Daily Crude Oil: Interactive Chart of Weekly Crude Oil: Gold & Precious Metals Review Spot gold chart for the week Interactive Chart of Daily Gold EOD Continuous Contract Index: Interactive Chart of Weekly Gold EOD Continuous Contract Index: Spot silver chart for the week Interactive daily data Interactive Chart of Daily Silver EOD Continuous Contract Index: Interactive chart of the Silver Bullion index. Interactive Chart of Weekly Silver EOD Continuous Contract Index: Spot platinum chart for the past three days Interactive Chart of Daily Platinum EOD Continuous Contract Index: Interactive Chart of Weekly Platinum EOD Continuous Contract Index: Interactive chart of the Platinum metal index. Spot palladium chart for the week Interactive Chart of Daily Palladium EOD Continuous Contract Index: Interactive Chart of Weekly Palladium EOD Continuous Contract Index: Interactive chart of the Palladium metal index. Interactive Chart of Weekly Copper EOD Continuous Contract Index: Interactive Chart of Daily Copper EOD Continuous Contract Index: Interactive chart of the Copper metal index. Table 13: Gold and Silver

Sorted by 1-Week Price Performance

Symbol

Close

1DayChange

1Day%Change

1W%Change

2W%Change

4W%Change

YTD%Change

3M%Change

6M%Change

12M%Change

MUX

3.2900
0.3600

12.29%
11.53%
0.61%
22.76%
-11.56%
-20.91%
-11.56%

-43.08%

HL

4.9400
0.1500

3.13%
10.51%
1.86%
9.53%
-14.24%
9.29%
-14.24%

-35.76%

NG

5.700
0.320

5.95%
9.40%
-6.56%
-12.44%
-37.50%
-21.38%
-37.50%

-37.16%

SLW

28.41
1.48

5.50%
8.23%
-0.91%
2.97%
-7.16%
-13.23%
-7.16%

-12.34%

ANV

29.71
1.48

5.24%
7.84%
-0.70%
2.20%
-8.61%
-7.70%
-8.61%

-14.65%

KGC

8.820
0.430

5.13%
6.65%
-3.92%
1.38%
-28.12%
-8.79%
-28.12%

-44.14%

RBY

3.3000
0.1900

6.11%
6.45%
-0.90%
16.20%
-16.24%
4.10%
-16.24%

-2.08%

SSRI

12.02
0.61

5.35%
6.28%
-7.47%
-1.31%
-18.67%
-18.45%
-18.67%

-54.24%

CDE

18.17
0.82

4.73%
6.26%
-4.97%
-2.15%
-28.27%
-22.68%
-28.27%

-24.04%

AUY

16.24
0.77

4.98%
6.14%
-1.34%
0.93%
6.01%
4.91%
6.01%

42.21%

EGO

12.94
0.27

2.13%
5.81%
-0.23%
7.30%
-12.21%
-5.62%
-12.21%

-10.26%

GDXJ

20.10
0.97

5.07%
5.79%
-5.01%
-5.81%
-22.93%
-15.65%
-22.93%

-40.73%

IAG

12.25
0.39

3.29%
5.51%
-4.67%
0.41%
-25.80%
-5.62%
-25.80%

-33.57%

ABX

38.71
1.26

3.36%
4.85%
-3.90%
-7.94%
-18.52%
-9.85%
-18.52%

-13.56%

GDX

46.45
1.69

3.78%
4.50%
-2.58%
-2.27%
-13.66%
-4.72%
-13.66%

-13.57%

GG

39.19
1.85

4.95%
4.45%
-0.58%
-2.42%
-13.91%
-10.09%
-13.91%

-17.37%

SVM

5.780
0.220

3.96%
3.96%
-10.11%
-8.69%
-15.12%
-13.99%
-15.12%

-36.41%

AEM

42.01
1.45

3.57%
3.78%
-1.36%
3.37%
9.77%
23.78%
9.77%

-31.77%

NEM

49.73
1.24

2.56%
3.73%
-1.91%
-3.15%
-19.89%
-1.21%
-19.89%

-7.46%

KGN

3.0900
0.0600

1.98%
3.34%
-10.17%
-18.04%
-25.36%
-8.58%
-25.36%

-59.87%

BVN

38.82
0.59

1.54%
2.10%
-1.67%
-3.26%
-0.21%
-4.08%
-0.21%

4.35%

PAAS

16.79
0.56

3.45%
-0.12%
-10.45%
-5.14%
-26.07%
-21.40%
-26.07%

-44.59%

GFI

12.77
0.17

1.35%
-0.16%
-7.13%
-8.06%
-19.02%
-6.24%
-19.02%

-10.39%

AU

34.29
0.75

2.24%
-0.58%
-7.65%
-8.32%
-21.80%
-4.83%
-21.80%

-16.73%

HMY

9.400
0.180

1.95%
-0.95%
-10.90%
-10.31%
-22.06%
-12.80%
-22.06%

-26.62%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:NEM ABX AU GFI GG HMY AUY KGC BVN "> Interactive Daily data"> Interactive Weekly data MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data Here are the key Silver miners and the SLV ETF: SLV CDE HL PAAS SSRI SLW MGN Interactive Daily data Interactive Weekly data Here are the Weekly and Daily Data charts of the indexes: Interactive Chart of Daily U.S. Goldminers Index: Weekly U.S. Goldminers Index: Interactive Chart of Weekly U.S. Goldminers Index: The U.S. goldminer share trust ETF trades under the ticker symbol GDX.Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts: GDX Daily data:GDX Weekly data:The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto. Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index: Interactive Chart of XGD Daily data: Interactive Chart of XGD Weekly data:Forex Review Here is the chart of the week's trading in the . Interactive Chart of Daily U.S. Dollar Index: Interactive Chart of Daily Euro Dollar Index, priced in USD: Daily British Pound Index: Daily Japanese Yen Index: Daily Canadian Dollar Index: