Tables & Charts for Thursday, Nov 3rd, 2011
International Economics ReviewUS Economic Calendar.Cara 100 Daily RSI-7 TablesFor interactive tables, go here.At least one RSI value >70:
TickerLastRSI-7MRSI-7WRSI-7DZone
AAPL403.0783.8159.6553.52
MCD93.0078.9169.1964.25Sell alert (trig. 4 days ago [on 2011-10-31 at $92.85, +0.16% chg], after a 2 day DZ)
SBUX41.4077.1560.5648.17
IBM187.3075.7363.4061.74
COST84.7075.2863.1159.04
ATVI13.3873.7873.4959.62Sell alert (trig. 6 days ago [on 2011-10-27 at $13.42, -0.30% chg], after a 4 day DZ)
WFM69.1573.6255.0842.12
NKE95.6867.9871.2760.63Sell alert (trig. 5 days ago [on 2011-10-28 at $96.75, -1.11% chg], after a 1 day DZ)
WMT57.4265.6870.0764.98
SNDK50.4165.0770.3957.47
KSS55.8059.3170.0671.27
JCP33.5257.0471.5165.55
GG51.9156.9659.1375.57
NE38.0654.6567.6572.69
ADBE30.1652.1771.8175.69
At least one RSI value <30:
TickerLastRSI-7MRSI-7WRSI-7DZone
FSLR48.1820.9410.7141.92Buy alert (trig. 7 days ago [on 2011-10-26 at $46.11, +4.49% chg], after a 1 day AZ)
HDB31.9822.4521.3756.33
TEF20.1622.7146.1541.12
WHR51.5223.2137.6239.31
NFX42.3127.3739.7360.92
FBR8.6727.9741.4951.34
MBT14.5829.5446.0958.12
International Equity Markets ReviewEuropeHere is the latest session data for the bourses of Europe. Here is the latest session data for the London stock exchange FTSE. Here is the latest session data for the German DAX.Here is the latest session data for the French CAC 40.Here is the latest session data for the Milan Italy stock exchange MIBTEL.Here is the latest session data for the Swiss market index.Asia-PacificHere is the latest session data for the Asia-Pacific stock exchanges. Here is the latest chart for the Japanese Nikkei 225 index. Here is the latest chart for the Singapore index . Here is the latest chart for the Shanghai Composite index . Here is the latest chart for the Hong Kong Hang Seng index . Here is the latest chart for the India BSE 30 index . Here is the latest chart for the Australian All Ordinaries index .US Equity Markets ReviewDJIA (interactive) chart NASDAQ Composite (interactive) chart Table 15: Telecom
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
T
29.44
0.36
1.24%
-0.10%
1.55%
3.63%
-0.78%
1.48%
-7.60%
1.31%
CHL
49.26
0.16
0.33%
-0.48%
2.28%
-0.26%
-1.42%
2.75%
7.25%
-4.16%
VZ
37.45
0.65
1.77%
-0.56%
0.94%
4.29%
2.80%
6.27%
-0.93%
13.52%
AMX
25.42
-0.03
-0.12%
-1.63%
10.14%
16.98%
-12.28%
4.87%
-6.65%
-12.34%
VOD
28.06
0.26
0.94%
-2.09%
1.52%
5.61%
6.25%
-0.53%
-0.92%
-0.21%
DCM
17.72
0.08
0.45%
-2.90%
-1.06%
-5.44%
0.97%
-3.64%
-4.16%
5.98%
SI
105.37
3.35
3.28%
-5.32%
5.62%
9.37%
-15.79%
-7.33%
-26.80%
-9.10%
NOK
6.850
0.370
5.71%
-6.29%
5.38%
15.71%
-35.74%
29.73%
-26.42%
-35.26%
FTE
17.82
0.52
3.01%
-7.86%
1.60%
3.85%
-16.26%
-9.95%
-23.88%
-26.88%
TEF
20.16
0.53
2.70%
-10.56%
-0.74%
0.25%
-70.37%
-6.36%
-22.10%
-74.82%
Table 16: Dow 30 List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
KFT
35.78
1.14
3.29%
0.87%
2.05%
6.62%
12.98%
5.45%
5.64%
13.34%
IBM
187.30
3.38
1.84%
0.76%
5.67%
3.09%
27.00%
6.40%
8.35%
29.92%
MRK
34.53
0.34
0.99%
0.64%
5.27%
9.90%
-4.19%
7.04%
-5.16%
-5.42%
DD
48.85
1.02
2.13%
0.25%
10.70%
16.70%
-2.36%
-0.51%
-11.93%
3.80%
PFE
19.88
0.35
1.79%
0.20%
6.14%
9.05%
12.44%
11.06%
-2.74%
13.02%
KO
68.65
0.88
1.30%
0.12%
2.28%
4.99%
5.26%
2.02%
1.13%
10.82%
T
29.44
0.36
1.24%
-0.10%
1.55%
3.63%
-0.78%
1.48%
-7.60%
1.31%
CAT
96.00
2.06
2.19%
-0.34%
13.93%
24.53%
1.96%
1.94%
-15.25%
20.18%
MCD
93.00
0.47
0.51%
-0.55%
4.48%
6.76%
21.41%
8.81%
17.81%
18.47%
HPQ
26.84
0.93
3.59%
-0.56%
8.49%
7.15%
-37.20%
-21.08%
-33.45%
-38.74%
VZ
37.45
0.65
1.77%
-0.56%
0.94%
4.29%
2.80%
6.27%
-0.93%
13.52%
WMT
57.42
0.56
0.98%
-0.67%
1.86%
8.85%
5.24%
11.37%
3.53%
4.57%
AXP
51.68
1.36
2.70%
-0.73%
11.89%
16.32%
19.08%
8.53%
3.57%
22.84%
UTX
78.44
1.53
1.99%
-1.08%
5.64%
10.51%
-0.70%
0.69%
-12.70%
4.52%
TRV
58.58
0.87
1.51%
-1.38%
7.43%
16.72%
4.94%
9.60%
-8.54%
4.78%
CSCO
18.18
0.33
1.85%
-1.41%
5.76%
8.54%
-11.27%
17.37%
4.42%
-23.32%
JNJ
64.34
0.70
1.10%
-1.77%
2.89%
2.44%
2.42%
3.36%
-2.90%
0.23%
BA
66.19
1.79
2.78%
-1.93%
5.92%
7.66%
-0.32%
-0.17%
-16.75%
-3.99%
HD
36.45
0.46
1.28%
-2.07%
2.02%
9.20%
3.23%
12.53%
-2.41%
15.86%
MMM
79.64
1.58
2.02%
-2.17%
1.22%
6.68%
-8.24%
-6.14%
-17.75%
-6.64%
CVX
106.13
1.59
1.52%
-2.61%
2.65%
12.18%
15.43%
4.74%
-0.04%
28.33%
MSFT
26.53
0.52
2.00%
-2.64%
-1.89%
0.72%
-5.18%
-1.45%
2.79%
-1.85%
PG
63.21
0.35
0.56%
-3.14%
-2.89%
-0.63%
-2.41%
3.78%
-3.80%
-1.71%
DIS
35.03
0.96
2.82%
-3.45%
3.52%
9.37%
-7.38%
-4.05%
-18.67%
-3.47%
XOM
78.86
1.49
1.93%
-3.69%
0.19%
6.73%
5.78%
2.88%
-7.90%
16.02%
INTC
24.20
0.35
1.47%
-3.70%
2.50%
9.85%
16.07%
10.96%
4.18%
18.16%
GE
16.67
0.42
2.58%
-4.03%
0.24%
7.34%
-8.81%
-2.40%
-19.23%
3.80%
AA
10.87
0.17
1.59%
-4.14%
9.25%
10.02%
-31.20%
-23.77%
-38.48%
-17.28%
BAC
6.910
0.190
2.83%
-4.29%
6.80%
10.03%
-51.30%
-26.25%
-45.16%
-40.02%
JPM
34.38
0.74
2.20%
-7.13%
3.77%
6.18%
-21.11%
-12.70%
-25.13%
-8.85%
You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance. AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOMHere are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three) The AmericasHere is the latest session data for the exchanges of the Americas.Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.Here is the latest session data for the Toronto Stock Exchange composite index. Sector ETF Summary for the US equity market The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market. Table 1: Cara ETF List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
XLU
35.14
0.42
1.21%
-0.45%
2.45%
5.65%
11.59%
7.46%
5.27%
10.78%
XLK
26.21
0.61
2.38%
-0.68%
3.97%
7.46%
2.91%
2.74%
-1.65%
5.90%
XLI
33.86
0.81
2.45%
-1.17%
5.65%
11.34%
-3.59%
0.89%
-12.01%
4.06%
XLP
31.17
0.38
1.23%
-1.33%
0.65%
4.25%
6.20%
2.40%
-1.49%
7.82%
IYZ
21.36
0.35
1.67%
-1.43%
1.62%
4.65%
-9.84%
-6.89%
-13.31%
-4.43%
XLE
71.32
1.83
2.63%
-1.70%
5.96%
15.67%
3.72%
-3.35%
-7.88%
18.69%
SPY
126.25
2.26
1.82%
-1.85%
3.77%
8.38%
-0.63%
0.06%
-6.98%
5.25%
IYH
68.78
0.69
1.01%
-1.88%
2.76%
4.32%
4.16%
1.01%
-7.07%
6.22%
XLB
35.06
0.70
2.04%
-1.90%
7.84%
10.95%
-9.45%
-4.99%
-12.81%
0.06%
XLY
39.07
0.50
1.30%
-2.18%
2.12%
7.39%
3.22%
2.20%
-3.44%
9.23%
SMH
31.66
0.85
2.76%
-2.61%
6.13%
11.56%
-3.15%
0.57%
-12.35%
5.57%
XLF
13.47
0.23
1.74%
-4.06%
5.23%
9.78%
-17.36%
-6.59%
-17.77%
-8.62%
You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's. 10 (energy: XLE)
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CNQ
37.84
3.39
9.84%
4.01%
18.29%
25.01%
-16.17%
0.77%
-16.54%
1.26%
PBR
27.25
0.45
1.68%
1.23%
17.91%
16.80%
-26.92%
-15.66%
-25.67%
-21.83%
SLB
75.93
3.19
4.39%
0.21%
11.68%
18.84%
-9.23%
-10.25%
-11.56%
5.15%
SU
32.92
1.61
5.14%
-0.45%
11.56%
19.06%
-15.20%
-7.37%
-24.65%
0.86%
APA
101.60
3.24
3.29%
-1.21%
11.29%
17.82%
-16.05%
-11.86%
-21.33%
-0.96%
IMO
42.01
1.03
2.51%
-1.43%
4.63%
12.15%
1.45%
-0.38%
-17.27%
9.69%
CVX
106.13
1.59
1.52%
-2.61%
2.65%
12.18%
15.43%
4.74%
-0.04%
28.33%
CEO
194.68
-3.13
-1.58%
-3.23%
16.98%
18.55%
-20.25%
-8.40%
-20.80%
-11.56%
XOM
78.86
1.49
1.93%
-3.69%
0.19%
6.73%
5.78%
2.88%
-7.90%
16.02%
PTR
129.50
-1.00
-0.77%
-4.78%
7.04%
6.93%
-2.48%
-5.34%
-8.20%
0.54%
TOT
52.19
1.05
2.05%
-5.38%
0.77%
12.70%
-3.83%
1.56%
-17.30%
-7.02%
RIG
49.00
-6.99
-12.48%
-17.36%
-7.60%
3.42%
-29.44%
-15.25%
-29.11%
-23.39%
15 (basic materials: XLB) 
Table 3: Senior metals and steel equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
TS
35.12
3.55
11.24%
2.06%
23.49%
26.38%
-28.78%
-16.48%
-28.02%
-17.44%
GGB
9.000
0.040
0.45%
-1.53%
19.84%
19.52%
-36.58%
8.70%
-21.81%
-33.04%
DOW
28.62
0.62
2.21%
-1.65%
8.29%
13.03%
-18.18%
-11.61%
-29.35%
-9.32%
NUE
38.53
0.68
1.80%
-2.18%
7.30%
13.89%
-12.85%
5.22%
-16.40%
-0.03%
VALE
25.74
0.64
2.55%
-2.72%
15.89%
7.83%
-26.73%
-14.94%
-19.56%
-20.70%
PKX
85.26
0.00
0.00%
-3.48%
8.78%
9.53%
-21.19%
-19.44%
-22.76%
-18.54%
RIO
55.98
2.21
4.11%
-3.62%
16.82%
16.46%
-21.82%
-16.61%
-20.11%
-16.17%
TCK
39.27
0.80
2.08%
-3.94%
16.29%
15.53%
-37.96%
-14.63%
-25.95%
-13.98%
AA
10.87
0.17
1.59%
-4.14%
9.25%
10.02%
-31.20%
-23.77%
-38.48%
-17.28%
FBR
8.670
0.130
1.52%
-4.83%
6.77%
4.21%
-46.48%
-17.11%
-43.52%
-53.83%
BHP
79.02
1.62
2.09%
-5.48%
8.78%
10.07%
-14.95%
-6.74%
-19.49%
-8.20%
MT
20.60
0.65
3.26%
-8.77%
13.19%
15.93%
-46.47%
-25.47%
-43.47%
-40.38%
Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GG
51.91
1.27
2.51%
7.61%
16.99%
9.58%
15.28%
5.02%
1.43%
16.44%
NG
9.440
-0.040
-0.42%
7.27%
26.37%
34.47%
-33.05%
-10.44%
-19.25%
-22.50%
AEM
45.65
1.64
3.73%
6.98%
4.58%
-23.16%
-37.77%
-21.82%
-29.16%
-40.48%
ABX
52.03
1.51
2.99%
6.27%
17.37%
9.03%
-1.06%
4.27%
7.01%
7.54%
IAG
23.00
0.59
2.63%
5.60%
22.47%
17.95%
28.13%
10.42%
17.11%
24.80%
HMY
13.78
0.20
1.47%
5.43%
21.52%
15.03%
10.42%
-7.14%
-5.42%
20.77%
NEM
69.33
2.71
4.07%
4.95%
12.48%
8.23%
13.49%
21.19%
23.32%
17.29%
GDX
61.83
1.87
3.12%
4.60%
16.37%
9.88%
1.74%
4.44%
6.20%
8.04%
AUY
16.17
0.86
5.62%
3.99%
15.17%
13.95%
29.26%
17.43%
34.64%
50.14%
HL
6.580
0.420
6.82%
3.95%
22.99%
15.44%
-41.46%
-20.05%
-21.85%
-5.46%
AU
47.43
2.06
4.54%
3.94%
19.56%
14.37%
-2.31%
8.21%
-1.56%
1.80%
UXG
4.9200
0.1300
2.71%
3.36%
27.79%
23.62%
-38.04%
-25.34%
-39.03%
-6.46%
CDE
27.17
1.28
4.94%
3.35%
25.03%
21.02%
-1.02%
-3.89%
-5.43%
29.32%
SLW
36.05
1.14
3.27%
3.12%
23.93%
15.84%
-6.56%
-6.24%
-2.33%
21.75%
BVN
43.95
1.21
2.83%
2.54%
15.87%
11.07%
-8.67%
3.29%
8.30%
-15.50%
EGO
19.42
-0.12
-0.61%
2.26%
17.98%
13.43%
5.77%
7.41%
15.73%
4.92%
GFI
17.65
0.32
1.85%
0.63%
17.20%
16.27%
-2.70%
8.55%
5.00%
12.92%
SSRI
19.49
0.90
4.84%
0.31%
16.85%
3.45%
-28.45%
-32.44%
-36.47%
-19.26%
GDXJ
32.50
1.10
3.50%
0.18%
15.29%
10.02%
-18.69%
-12.61%
-14.29%
-12.23%
PAAS
29.29
0.77
2.70%
-0.51%
10.49%
6.32%
-28.12%
-10.29%
-13.42%
-9.74%
ANV
39.19
0.96
2.51%
-1.28%
13.79%
5.10%
48.73%
-2.07%
3.84%
56.07%
KGC
14.55
0.15
1.04%
-2.02%
7.54%
2.83%
-22.28%
-12.98%
-2.61%
-18.30%
SVM
9.290
0.410
4.62%
-5.11%
16.12%
10.60%
-28.76%
-10.93%
-21.34%
-7.29%
20 (industrial: XLI)
Table 4: Senior capital goods makers and transportation
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
HON
53.94
1.49
2.84%
-0.24%
11.31%
19.71%
-0.50%
7.99%
-12.72%
13.70%
CAT
96.00
2.06
2.19%
-0.34%
13.93%
24.53%
1.96%
1.94%
-15.25%
20.18%
UTX
78.44
1.53
1.99%
-1.08%
5.64%
10.51%
-0.70%
0.69%
-12.70%
4.52%
UPS
70.56
1.21
1.74%
-1.38%
1.97%
6.07%
-3.28%
5.72%
-6.03%
2.81%
BA
66.19
1.79
2.78%
-1.93%
5.92%
7.66%
-0.32%
-0.17%
-16.75%
-3.99%
MMM
79.64
1.58
2.02%
-2.17%
1.22%
6.68%
-8.24%
-6.14%
-17.75%
-6.64%
FLR
58.60
3.02
5.43%
-2.37%
11.09%
13.26%
-13.56%
-0.31%
-13.98%
18.24%
FDX
82.34
1.77
2.20%
-2.82%
7.51%
14.04%
-11.64%
-1.70%
-12.61%
-5.83%
GE
16.67
0.42
2.58%
-4.03%
0.24%
7.34%
-8.81%
-2.40%
-19.23%
3.80%
TXT
18.92
0.64
3.50%
-5.92%
3.16%
2.44%
-21.20%
-7.44%
-25.51%
-12.49%
ABB
19.02
0.70
3.82%
-6.63%
2.87%
7.15%
-16.29%
-17.77%
-28.20%
-10.16%
ERJ
26.05
-0.98
-3.63%
-10.73%
-5.13%
1.64%
-11.84%
-5.13%
-22.91%
-14.45%
25 (consumer discretionary: XLY)
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
LVS
48.50
0.25
0.52%
6.83%
16.14%
15.83%
6.38%
9.95%
5.73%
-2.77%
EBAY
33.05
1.27
4.00%
2.35%
2.80%
5.12%
15.24%
2.48%
-1.46%
9.76%
JCP
33.52
0.94
2.89%
0.39%
4.98%
17.95%
1.27%
10.41%
-13.23%
7.30%
NKE
95.68
0.74
0.78%
-0.16%
4.12%
7.17%
11.14%
14.94%
17.17%
16.93%
BBBY
61.99
0.09
0.15%
-1.24%
3.82%
7.83%
24.98%
14.27%
11.67%
42.34%
TTM
19.52
0.17
0.88%
-3.08%
7.90%
23.23%
-35.06%
-3.37%
-25.50%
-30.26%
DIS
35.03
0.96
2.82%
-3.45%
3.52%
9.37%
-7.38%
-4.05%
-18.67%
-3.47%
TM
65.39
0.55
0.85%
-5.59%
-2.10%
-2.69%
-17.68%
-18.26%
-17.94%
-7.52%
TGT
52.24
-0.68
-1.28%
-5.98%
-2.74%
0.64%
-14.04%
7.53%
6.24%
-3.21%
CCL
34.38
0.46
1.36%
-6.55%
1.42%
8.01%
-26.55%
10.83%
-11.41%
-21.09%
BC
17.53
0.30
1.74%
-7.79%
-0.79%
8.61%
-8.75%
-8.84%
-21.74%
8.95%
WHR
51.52
0.68
1.34%
-14.80%
-6.46%
-6.68%
-43.05%
-19.85%
-38.90%
-33.49%
30 (consumer staples: XLP)
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
KFT
35.78
1.14
3.29%
0.87%
2.05%
6.62%
12.98%
5.45%
5.64%
13.34%
KO
68.65
0.88
1.30%
0.12%
2.28%
4.99%
5.26%
2.02%
1.13%
10.82%
PEP
62.80
0.39
0.62%
-0.13%
1.09%
3.68%
-4.49%
-1.66%
-9.76%
-3.68%
ABV
33.81
-0.08
-0.24%
-0.15%
1.56%
5.69%
6.35%
11.69%
5.92%
-75.82%
WMT
57.42
0.56
0.98%
-0.67%
1.86%
8.85%
5.24%
11.37%
3.53%
4.57%
DEO
84.54
2.40
2.92%
-0.84%
1.16%
7.75%
13.67%
6.46%
4.53%
13.01%
KMB
69.69
0.59
0.85%
-1.87%
-2.80%
-1.82%
11.27%
9.16%
4.08%
10.67%
BUD
55.49
1.41
2.61%
-2.48%
1.74%
4.15%
-3.71%
0.23%
-12.46%
-9.95%
PG
63.21
0.35
0.56%
-3.14%
-2.89%
-0.63%
-2.41%
3.78%
-3.80%
-1.71%
KR
22.64
0.00
0.00%
-3.62%
-0.35%
-0.61%
2.86%
-5.94%
-6.02%
-0.48%
SBUX
41.40
0.22
0.53%
-3.88%
1.00%
7.53%
24.51%
5.40%
14.05%
42.27%
WAG
32.72
-0.27
-0.82%
-4.13%
-2.59%
-1.95%
-16.79%
-13.67%
-24.12%
-6.99%
35 (healthcare: IYH)
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
MRK
34.53
0.34
0.99%
0.64%
5.27%
9.90%
-4.19%
7.04%
-5.16%
-5.42%
GENZ
76.25
-0.08
-0.10%
0.32%
0.41%
0.34%
6.23%
0.00%
0.33%
8.20%
PFE
19.88
0.35
1.79%
0.20%
6.14%
9.05%
12.44%
11.06%
-2.74%
13.02%
MDT
34.87
0.90
2.65%
-0.43%
4.50%
6.51%
-6.79%
3.17%
-17.49%
-1.52%
GSK
44.55
1.28
2.96%
-0.45%
1.32%
5.15%
13.50%
3.39%
2.27%
13.47%
NVO
109.07
3.90
3.71%
-0.88%
10.56%
12.68%
-1.91%
-7.50%
-14.88%
4.33%
BAX
55.00
0.43
0.79%
-1.10%
2.12%
-0.42%
8.80%
0.62%
-5.27%
8.48%
CELG
64.14
0.35
0.55%
-1.76%
-2.74%
1.25%
6.86%
10.05%
6.70%
2.61%
JNJ
64.34
0.70
1.10%
-1.77%
2.89%
2.44%
2.42%
3.36%
-2.90%
0.23%
GILD
40.93
-0.10
-0.24%
-2.80%
-0.20%
3.23%
11.89%
3.02%
-1.75%
2.81%
AET
39.60
-0.03
-0.08%
-3.01%
6.05%
11.55%
27.58%
1.02%
-4.44%
28.40%
BIIB
114.05
0.62
0.55%
-3.13%
12.18%
14.73%
69.72%
15.46%
16.39%
81.03%
MYGN
21.07
-0.07
-0.33%
-3.17%
8.05%
5.61%
-5.22%
5.99%
-1.27%
2.03%
NVS
56.62
1.28
2.31%
-3.21%
-2.35%
0.89%
-4.42%
-4.82%
-4.95%
-3.41%
BMY
31.74
0.57
1.83%
-3.79%
-2.16%
-2.19%
19.41%
14.25%
10.09%
19.10%
WLP
67.84
-0.15
-0.22%
-3.88%
3.97%
4.43%
17.07%
8.75%
-12.12%
21.03%
AMGN
55.70
0.90
1.64%
-4.06%
-2.74%
-1.99%
0.27%
4.46%
-3.13%
-2.79%
UNH
46.18
-0.18
-0.39%
-6.10%
-1.49%
2.76%
24.37%
0.24%
-7.05%
25.97%
40 (financial: XLF)
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
HDB
31.98
-0.05
-0.16%
-0.62%
3.50%
6.56%
-5.66%
-5.94%
-2.32%
-10.77%
BNS
52.55
1.22
2.38%
-2.01%
3.16%
3.85%
-8.72%
-1.00%
-14.19%
-2.58%
HBC
43.52
0.20
0.46%
-2.94%
7.19%
10.21%
-15.72%
-10.01%
-20.06%
-19.27%
SCHW
12.90
0.61
4.96%
-3.80%
7.50%
7.14%
-26.29%
-10.73%
-28.49%
-16.72%
BBD
17.93
-0.27
-1.48%
-4.07%
8.93%
13.77%
-13.26%
-1.38%
-7.43%
-19.31%
BAC
6.910
0.190
2.83%
-4.29%
6.80%
10.03%
-51.30%
-26.25%
-45.16%
-40.02%
TD
73.35
0.83
1.14%
-4.65%
0.82%
3.35%
-2.34%
-3.69%
-14.84%
0.07%
WFC
25.81
0.48
1.89%
-4.65%
0.19%
1.73%
-18.27%
-3.80%
-12.54%
-2.46%
IBN
35.91
-0.21
-0.58%
-5.72%
2.92%
6.84%
-29.73%
-19.01%
-23.82%
-35.29%
RY
46.68
0.36
0.78%
-7.10%
-0.38%
0.97%
-11.59%
-8.22%
-24.69%
-13.48%
JPM
34.38
0.74
2.20%
-7.13%
3.77%
6.18%
-21.11%
-12.70%
-25.13%
-8.85%
GS
107.68
1.55
1.46%
-7.49%
6.76%
9.96%
-37.78%
-18.46%
-29.10%
-33.79%
UBS
12.59
0.27
2.19%
-10.33%
5.00%
4.66%
-24.66%
-18.88%
-36.19%
-27.39%
MS
16.95
0.19
1.13%
-12.67%
2.05%
11.66%
-39.96%
-19.29%
-34.10%
-33.27%
DB
41.04
1.94
4.96%
-13.25%
12.59%
10.92%
-22.14%
-17.12%
-35.86%
-28.86%
CS
27.16
0.68
2.57%
-15.07%
4.14%
2.11%
-33.59%
-19.83%
-38.01%
-35.66%
45 (technology, semiconductor: SMH)
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
ADBE
30.16
0.81
2.76%
6.42%
15.64%
19.07%
-3.61%
10.19%
-9.94%
4.72%
QCOM
56.11
3.93
7.53%
4.84%
7.88%
10.30%
11.82%
4.43%
-0.67%
22.81%
IBM
187.30
3.38
1.84%
0.76%
5.67%
3.09%
27.00%
6.40%
8.35%
29.92%
EMC
25.00
0.69
2.84%
0.48%
5.00%
12.01%
8.18%
1.67%
-10.68%
16.50%
GOOG
597.50
12.68
2.17%
-0.20%
2.37%
16.08%
-1.13%
-0.61%
11.91%
-3.66%
AAPL
403.07
5.66
1.42%
-0.40%
1.96%
6.81%
22.30%
2.67%
15.76%
28.86%
HPQ
26.84
0.93
3.59%
-0.56%
8.49%
7.15%
-37.20%
-21.08%
-33.45%
-38.74%
SAP
61.98
1.73
2.87%
-1.18%
8.00%
17.86%
20.94%
6.08%
-4.26%
18.69%
CSCO
18.18
0.33
1.85%
-1.41%
5.76%
8.54%
-11.27%
17.37%
4.42%
-23.32%
ORCL
33.11
0.83
2.57%
-1.63%
5.01%
10.11%
4.71%
9.67%
-8.38%
13.39%
JNPR
23.96
0.42
1.78%
-1.84%
16.54%
23.31%
-35.66%
6.92%
-36.11%
-28.16%
INFY
58.75
0.20
0.34%
-3.48%
8.00%
11.59%
-24.22%
-4.58%
-8.87%
-13.72%
DELL
15.67
0.22
1.42%
-3.98%
4.12%
0.77%
14.46%
-1.38%
-0.82%
8.22%
CTSH
71.23
1.31
1.87%
-6.97%
2.70%
7.99%
-5.48%
-2.04%
-8.11%
10.85%
FSLR
48.18
0.95
2.01%
-8.92%
-7.90%
-25.57%
-63.71%
-58.20%
-64.22%
-65.00%
RIMM
18.85
-0.06
-0.32%
-11.42%
-15.51%
-22.81%
-68.02%
-25.58%
-60.92%
-66.47%
STP
2.5300
-0.1300
-4.89%
-20.69%
18.22%
-0.78%
-69.88%
-63.86%
-70.48%
-70.72%
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
AMD
5.730
0.270
4.95%
3.43%
26.21%
18.14%
-32.35%
-19.97%
-34.89%
-25.00%
MU
5.840
0.410
7.55%
2.46%
4.47%
17.74%
-29.38%
-16.45%
-46.42%
-27.81%
NSM
24.99
0.01
0.04%
0.28%
0.56%
0.77%
79.91%
1.17%
77.11%
102.51%
TER
14.58
0.55
3.92%
0.00%
9.21%
20.10%
6.35%
16.08%
-7.13%
26.67%
KLAC
47.26
1.54
3.37%
-0.11%
11.10%
17.91%
21.96%
20.93%
9.78%
30.99%
NVLS
35.44
1.18
3.44%
-0.31%
13.88%
22.00%
11.38%
14.62%
14.66%
18.33%
TSM
12.90
0.18
1.42%
-0.39%
9.23%
9.04%
2.46%
7.95%
-4.16%
18.02%
LSI
6.270
0.360
6.09%
-0.48%
14.00%
14.84%
3.29%
-12.80%
-13.52%
17.42%
AMAT
12.36
0.32
2.66%
-1.44%
9.09%
14.98%
-12.09%
1.23%
-18.90%
-1.36%
ADI
36.59
1.09
3.07%
-1.77%
7.21%
7.84%
-3.58%
10.21%
-8.93%
5.57%
LLTC
32.52
1.14
3.63%
-1.93%
9.16%
10.69%
-6.23%
13.51%
-5.93%
0.99%
STM
7.350
0.640
9.54%
-2.00%
3.23%
5.91%
-31.56%
5.45%
-38.29%
-19.67%
TXN
31.12
1.06
3.53%
-2.20%
3.91%
9.89%
-4.92%
8.51%
-10.57%
3.73%
XLNX
32.42
0.61
1.92%
-2.50%
9.53%
13.00%
10.20%
3.22%
-7.05%
19.02%
SNDK
50.41
1.25
2.54%
-3.08%
10.79%
15.49%
-1.62%
18.50%
6.28%
32.31%
INTC
24.20
0.35
1.47%
-3.70%
2.50%
9.85%
16.07%
10.96%
4.18%
18.16%
BRCM
35.39
1.17
3.42%
-4.38%
-2.69%
0.11%
-19.99%
-1.97%
1.40%
-14.70%
ALTR
38.28
1.32
3.57%
-4.99%
15.89%
16.18%
5.63%
-3.14%
-20.27%
20.00%
UMC
2.2000
0.0200
0.92%
-6.38%
8.91%
9.45%
-30.38%
1.85%
-20.58%
-29.26%
ATML
10.44
0.26
2.55%
-7.53%
2.25%
22.11%
-17.34%
-12.20%
-28.98%
17.97%
50 (telecom: IYZ)
55 (utilities: XLU)
Table 12: US Utilities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
DUK
20.81
0.38
1.86%
0.87%
2.82%
6.17%
16.52%
13.41%
10.81%
13.78%
EXC
44.59
0.36
0.81%
0.84%
4.38%
8.12%
6.32%
3.46%
5.51%
9.42%
AEP
39.87
0.52
1.32%
0.38%
2.34%
5.98%
9.99%
7.41%
7.90%
6.18%
FE
45.76
-0.01
-0.02%
0.31%
1.55%
4.74%
21.51%
6.20%
8.90%
27.57%
PEG
34.38
0.79
2.35%
-0.15%
2.90%
5.59%
8.11%
8.11%
6.70%
4.40%
NGG
50.57
0.65
1.30%
-0.18%
0.04%
1.73%
14.23%
1.38%
-0.43%
5.79%
D
51.70
0.47
0.92%
-0.60%
1.29%
3.40%
20.94%
6.97%
10.64%
20.60%
SO
43.32
0.09
0.21%
-0.73%
0.12%
3.02%
12.75%
9.56%
10.26%
14.27%
ED
58.75
0.73
1.26%
-1.31%
0.44%
4.61%
18.57%
11.61%
11.27%
16.36%
TRP
42.31
1.05
2.54%
-3.93%
-1.38%
5.43%
10.73%
3.88%
-3.25%
13.74%
PCG
40.86
-1.49
-3.52%
-5.33%
-4.13%
-4.95%
-13.78%
1.14%
-11.37%
-14.66%
International Equity Market USD-denominated ETF ReviewTable 14: International equities perspective
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
EWH
16.74
-0.01
-0.06%
-0.18%
9.70%
14.03%
-13.53%
-9.71%
-12.49%
-14.64%
GXC
68.40
1.14
1.69%
-1.08%
14.75%
18.01%
-11.66%
-8.73%
-15.16%
-17.96%
EWZ
61.97
0.18
0.29%
-1.85%
10.09%
13.08%
-20.67%
-7.45%
-17.63%
-21.93%
EWC
28.39
0.71
2.57%
-1.93%
6.17%
8.40%
-9.15%
-6.58%
-14.36%
-3.04%
ILF
45.52
0.36
0.80%
-2.04%
9.98%
12.20%
-16.23%
-4.25%
-13.34%
-14.39%
EWW
55.55
1.04
1.91%
-2.66%
8.03%
9.39%
-11.05%
-5.45%
-10.59%
-5.16%
EWT
13.07
-0.03
-0.23%
-3.33%
5.92%
6.00%
-16.91%
-11.87%
-16.80%
-7.37%
EWU
16.91
0.42
2.55%
-3.37%
4.58%
9.38%
-2.37%
-1.91%
-9.77%
-2.98%
IFN
24.89
0.07
0.28%
-3.56%
4.10%
6.64%
-29.55%
-13.85%
-18.23%
-36.36%
EWS
12.24
0.12
0.99%
-3.77%
5.88%
10.37%
-12.20%
-13.25%
-13.68%
-13.01%
EWY
55.76
-0.06
-0.11%
-3.90%
7.98%
14.69%
-9.74%
-11.15%
-18.34%
-1.81%
EWJ
9.380
0.070
0.75%
-5.63%
-1.16%
-0.53%
-14.80%
-11.01%
-11.17%
-6.39%
RSX
30.55
0.45
1.50%
-5.88%
9.73%
17.91%
-20.73%
-19.56%
-22.52%
-12.66%
EWA
23.62
0.48
2.07%
-6.12%
4.79%
10.89%
-7.70%
-2.44%
-14.11%
-6.97%
EWG
21.40
0.86
4.19%
-6.63%
6.84%
11.92%
-11.53%
-11.24%
-25.17%
-11.93%
EWQ
21.40
0.85
4.14%
-7.88%
3.73%
7.11%
-13.43%
-10.65%
-25.69%
-17.34%
Japanese equity market ETF: EWJ Here is the Japanese (EWJ) equity market ETF Daily data charts: Interactive EWJ Daily data:
Interactive EWJ Weekly data:
U.K. equity market ETFHere is the United Kingdom (EWU) equity market ETF Daily data charts: Interactive EWU Daily data:EWU Daily data:
Interactive EWU Weekly data:
Canada's equity market Here is the Canadian (EWC) equity market ETF Daily data charts: Interactive EWC Daily data:
Interactive EWC Weekly data:
Bonds & Yields ReviewTable 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.01 0.01 0.00 0.00 6 Month 0.02 0.03 0.03 0.01 2 Year 0.23 0.22 0.31 0.25 3 Year 0.38 0.36 0.52 0.39 5 Year 0.92 0.88 1.20 0.90 10 Year 2.07 1.98 2.39 1.82 30 Year 3.12 3.01 3.45 2.80 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.77 0.81 0.80 0.70 2yr AAA 0.62 0.58 0.55 0.62 2yr A 1.30 1.31 1.19 0.97 5yr AAA 1.29 1.32 1.36 1.15 5yr AA 1.49 1.48 1.48 1.34 5yr A 2.27 2.36 2.12 2.03 10yr AAA 2.42 2.53 2.20 2.29 10yr AA 2.38 2.37 2.26 2.27 10yr A 2.71 2.82 2.73 2.60 20yr AAA 3.56 3.71 3.38 3.85 20yr AA 4.32 4.47 4.14 4.48 20yr A 4.57 4.64 4.60 4.29 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.91 0.92 0.91 1.20 2yr A 1.37 1.31 1.19 1.71 5yr AAA 1.30 1.09 1.59 1.37 5yr AA 2.00 2.05 2.05 2.68 5yr A 2.93 2.97 2.72 3.57 10yr AAA 2.54 2.47 2.85 2.52 10yr AA 3.43 3.37 3.64 3.43 10yr A 3.25 3.20 3.54 3.41 20yr AAA 4.22 4.14 4.44 4.33 20yr AA 3.70 3.62 3.80 4.57 20yr A 4.38 4.30 4.61 4.50 Here is the 30-year Treasury Bond chart.
US Bond Funds -- Interactive Daily Data ChartsSHY Daily data series chart: 
IEF Daily data series chart: 
TLT Daily data series chart:
AGG Daily data series chart:
LQD Daily data series chart:
TIP Daily data series chart:
Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
TLT
116.34
-1.62
-1.37%
5.48%
1.75%
-2.33%
24.55%
14.35%
23.54%
17.61%
IEF
103.80
-0.49
-0.47%
2.24%
0.88%
-0.31%
10.98%
4.04%
9.90%
4.83%
TIP
116.77
-0.82
-0.70%
1.49%
1.92%
1.33%
9.06%
2.48%
5.26%
4.62%
AGG
110.03
-0.24
-0.22%
0.87%
0.62%
0.53%
4.17%
1.23%
3.58%
1.50%
SHY
84.54
0.01
0.01%
0.13%
0.02%
0.08%
0.69%
0.06%
0.55%
0.12%
EQR
58.94
0.75
1.29%
-1.70%
7.95%
10.23%
12.22%
0.56%
-0.99%
20.68%
DRE
12.21
0.20
1.67%
-2.86%
14.33%
19.01%
-4.16%
-4.39%
-19.35%
-1.05%
NLY
16.37
0.05
0.31%
-3.19%
1.61%
1.93%
-8.39%
-6.19%
-8.65%
-7.09%
AVB
129.04
0.07
0.05%
-4.87%
7.10%
8.56%
13.38%
3.12%
1.55%
17.14%
Consumer Finance -USA -- Interactive Daily Data Charts
Commodities Review IndexOpen Futures Contracts Interactive Chart of Daily CRB Commodities Index: 
Interactive Chart of Weekly CRB Commodities Index: 
Oil Review Here is the e-miNY Mar-08 Crude Oil chart. Interactive Chart of Daily Crude Oil: 
Interactive Chart of Weekly Crude Oil: 
Gold & Precious Metals Review Spot gold chart for the week Interactive Chart of Daily Gold EOD Continuous Contract Index: 
Interactive Chart of Weekly Gold EOD Continuous Contract Index: 
Spot silver chart for the week Interactive daily data Interactive Chart of Daily Silver EOD Continuous Contract Index: 
Interactive chart of the Silver Bullion index. Interactive Chart of Weekly Silver EOD Continuous Contract Index: 
Spot platinum chart for the past three days Interactive Chart of Daily Platinum EOD Continuous Contract Index: 
Interactive Chart of Weekly Platinum EOD Continuous Contract Index: 
Interactive chart of the Platinum metal index. Spot palladium chart for the week Interactive Chart of Daily Palladium EOD Continuous Contract Index: 
Interactive Chart of Weekly Palladium EOD Continuous Contract Index: 
Interactive chart of the Palladium metal index. Interactive Chart of Weekly Copper EOD Continuous Contract Index: 
Interactive Chart of Daily Copper EOD Continuous Contract Index: Interactive chart of the Copper metal index. Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GG
51.91
1.27
2.51%
7.61%
16.99%
9.58%
15.28%
5.02%
1.43%
16.44%
NG
9.440
-0.040
-0.42%
7.27%
26.37%
34.47%
-33.05%
-10.44%
-19.25%
-22.50%
AEM
45.65
1.64
3.73%
6.98%
4.58%
-23.16%
-37.77%
-21.82%
-29.16%
-40.48%
ABX
52.03
1.51
2.99%
6.27%
17.37%
9.03%
-1.06%
4.27%
7.01%
7.54%
IAG
23.00
0.59
2.63%
5.60%
22.47%
17.95%
28.13%
10.42%
17.11%
24.80%
HMY
13.78
0.20
1.47%
5.43%
21.52%
15.03%
10.42%
-7.14%
-5.42%
20.77%
NEM
69.33
2.71
4.07%
4.95%
12.48%
8.23%
13.49%
21.19%
23.32%
17.29%
GDX
61.83
1.87
3.12%
4.60%
16.37%
9.88%
1.74%
4.44%
6.20%
8.04%
AUY
16.17
0.86
5.62%
3.99%
15.17%
13.95%
29.26%
17.43%
34.64%
50.14%
HL
6.580
0.420
6.82%
3.95%
22.99%
15.44%
-41.46%
-20.05%
-21.85%
-5.46%
AU
47.43
2.06
4.54%
3.94%
19.56%
14.37%
-2.31%
8.21%
-1.56%
1.80%
UXG
4.9200
0.1300
2.71%
3.36%
27.79%
23.62%
-38.04%
-25.34%
-39.03%
-6.46%
CDE
27.17
1.28
4.94%
3.35%
25.03%
21.02%
-1.02%
-3.89%
-5.43%
29.32%
SLW
36.05
1.14
3.27%
3.12%
23.93%
15.84%
-6.56%
-6.24%
-2.33%
21.75%
BVN
43.95
1.21
2.83%
2.54%
15.87%
11.07%
-8.67%
3.29%
8.30%
-15.50%
EGO
19.42
-0.12
-0.61%
2.26%
17.98%
13.43%
5.77%
7.41%
15.73%
4.92%
GFI
17.65
0.32
1.85%
0.63%
17.20%
16.27%
-2.70%
8.55%
5.00%
12.92%
SSRI
19.49
0.90
4.84%
0.31%
16.85%
3.45%
-28.45%
-32.44%
-36.47%
-19.26%
GDXJ
32.50
1.10
3.50%
0.18%
15.29%
10.02%
-18.69%
-12.61%
-14.29%
-12.23%
PAAS
29.29
0.77
2.70%
-0.51%
10.49%
6.32%
-28.12%
-10.29%
-13.42%
-9.74%
ANV
39.19
0.96
2.51%
-1.28%
13.79%
5.10%
48.73%
-2.07%
3.84%
56.07%
KGC
14.55
0.15
1.04%
-2.02%
7.54%
2.83%
-22.28%
-12.98%
-2.61%
-18.30%
SVM
9.290
0.410
4.62%
-5.11%
16.12%
10.60%
-28.76%
-10.93%
-21.34%
-7.29%
To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:NEM ABX AU GFI GG HMY AUY KGC BVN "> Interactive Daily data"> Interactive Weekly data MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data Here are the key Silver miners and the SLV ETF: SLV CDE HL PAAS SSRI SLW MGN Interactive Daily data Interactive Weekly data Here are the Weekly and Daily Data charts of the indexes: Interactive Chart of Daily U.S. Goldminers Index: 
Weekly U.S. Goldminers Index: Interactive Chart of Weekly U.S. Goldminers Index: 
The U.S. goldminer share trust ETF trades under the ticker symbol GDX.Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts: GDX Daily data:
GDX Weekly data:
The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto. Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index: Interactive Chart of XGD Daily data:
Interactive Chart of XGD Weekly data:
Forex Review Here is the chart of the week's trading in the . Interactive Chart of Daily U.S. Dollar Index: 
Interactive Chart of Daily Euro Dollar Index, priced in USD: 
Daily British Pound Index: 
Daily Japanese Yen Index: 
Daily Canadian Dollar Index: 
- Original article
- Login or register to post comments
