Tables & Charts for Friday, Jun 15th, 2012
International Economics ReviewUS Economic Calendar.Cara 100 Daily RSI-7 TablesFor interactive tables, go here.At least one RSI value >70:
TickerLastRSI-7MRSI-7WRSI-7DZone
WFM94.4787.5971.9072.61Distribution Zone (for 1 days)
ABT62.5083.6963.3864.65
DEO99.6081.5760.3368.88
BBBY72.6780.3170.8761.56
KO76.0979.1161.5463.73
DIS47.0978.1380.6971.81Distribution Zone (for 2 days)
WMT67.7575.8378.0169.74Sell alert (trig. 3 days ago [on 2012-06-13 at $67.07, +1.01% chg], after a 12 day DZ)
PFE22.6172.4758.8876.89
AAPL574.1371.9654.1654.66
BMY34.2370.3763.5559.52
COST91.4469.3972.8676.61
INTC27.3464.5056.3372.95
PAYX32.0362.9664.3281.27
JNJ66.0161.1962.7880.21
CCL34.7656.7870.0278.60
XOM83.2256.3651.4570.48
CVX104.3354.6255.1874.61
CEO198.2748.6653.3678.65
NVS53.6843.7051.6972.48
GGB8.6943.2449.6772.29
CCJ20.6742.2750.6272.68
APA87.8040.3046.6874.46
BBD15.3739.4747.6373.28
MUX2.9238.1941.6671.97
TLM11.4536.5149.5673.44
At least one RSI value <30:
TickerLastRSI-7MRSI-7WRSI-7DZone
FSLR13.9513.5226.7154.51
NFX26.9716.9327.7931.95Buy alert (trig. 1 days ago [on 2012-06-15 at $26.97, +0.00% chg], after a 2 day AZ)
TEF12.5217.2436.5161.99
PBR18.5121.3015.2135.21
HDB30.5225.6846.4556.21
FBR6.5125.8930.3960.78Buy alert (trig. 4 days ago [on 2012-06-12 at $6.18, +5.34% chg], after a 1 day AZ)
CNQ27.0826.1824.4439.62Buy alert (trig. 2 days ago [on 2012-06-14 at $26.65, +1.61% chg], after a 3 day AZ)
EXC37.4327.8439.2547.97
BHP65.0028.7339.3162.06
POT38.6028.7834.8050.66
CHA45.7029.4629.1757.58Buy alert (trig. 8 days ago [on 2012-06-06 at $43.81, +4.31% chg], after a 4 day AZ)
ABB16.0030.1127.6543.53
JNPR16.4330.3222.8340.91
PDS7.2131.0826.5638.38
ATML6.9831.9827.0450.01
JCP24.8934.6120.8245.47
ERJ26.7343.5725.4228.92
International Equity Markets ReviewEuropeHere is the latest session data for the bourses of Europe. Here is the latest session data for the London stock exchange FTSE. Here is the latest session data for the German DAX.Here is the latest session data for the French CAC 40.Here is the latest session data for the Milan Italy stock exchange MIBTEL.Here is the latest session data for the Swiss market index.Asia-PacificHere is the latest session data for the Asia-Pacific stock exchanges. Here is the latest chart for the Japanese Nikkei 225 index. Here is the latest chart for the Singapore index . Here is the latest chart for the Shanghai Composite index . Here is the latest chart for the Hong Kong Hang Seng index . Here is the latest chart for the India BSE 30 index . Here is the latest chart for the Australian All Ordinaries index .US Equity Markets ReviewDJIA (interactive) chart NASDAQ Composite (interactive) chart Table 15: Telecom
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CHA
45.70
0.11
0.24%
3.89%
5.40%
-3.46%
-21.92%
-22.34%
-22.41%
-22.31%
VOD
27.54
0.10
0.36%
3.61%
2.84%
5.19%
-2.51%
4.75%
1.10%
6.95%
T
35.71
0.02
0.06%
3.36%
5.34%
7.27%
17.54%
12.86%
24.04%
17.66%
VZ
43.55
-0.20
-0.46%
2.62%
6.14%
5.27%
9.61%
10.14%
13.35%
24.00%
TEF
12.52
0.06
0.48%
2.12%
12.09%
1.38%
-29.39%
-24.80%
-25.74%
-44.68%
CHL
51.47
0.58
1.14%
2.00%
3.60%
-2.15%
4.83%
-5.11%
9.49%
14.63%
AMX
24.11
0.02
0.08%
1.95%
6.12%
-0.54%
3.97%
1.30%
8.60%
-2.59%
FTE
12.39
0.12
0.98%
1.23%
-1.67%
-1.67%
-22.95%
-16.23%
-20.58%
-38.42%
DCM
15.88
0.12
0.76%
0.38%
-2.52%
-1.00%
-14.76%
-6.26%
-9.52%
-10.33%
MBT
17.74
0.14
0.80%
-0.50%
8.30%
11.43%
17.33%
-4.57%
20.43%
-7.84%
NOK
2.4800
0.1300
5.53%
-17.88%
-6.06%
-11.43%
-51.75%
-52.49%
-48.97%
-58.32%
Table 16: Dow 30 List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
JNJ
66.01
0.56
0.86%
4.81%
6.85%
3.87%
0.20%
1.44%
3.14%
-0.23%
BAC
7.900
0.240
3.13%
4.50%
12.54%
13.18%
36.21%
-14.50%
50.19%
-24.76%
GE
20.00
0.28
1.42%
4.17%
7.87%
5.93%
8.93%
-0.79%
19.12%
8.75%
JPM
35.03
0.38
1.10%
4.01%
9.71%
3.24%
0.14%
-21.63%
10.30%
-13.89%
INTC
27.34
0.36
1.33%
3.52%
8.75%
4.39%
11.41%
-1.48%
17.29%
27.64%
AA
8.820
0.170
1.97%
3.52%
6.27%
3.76%
-4.44%
-14.78%
0.46%
-41.04%
CVX
104.33
2.41
2.36%
3.46%
8.21%
4.18%
-5.47%
-5.18%
4.68%
6.02%
T
35.71
0.02
0.06%
3.36%
5.34%
7.27%
17.54%
12.86%
24.04%
17.66%
MCD
90.50
0.78
0.87%
3.13%
4.37%
0.98%
-8.44%
-7.69%
-7.78%
11.40%
XOM
83.22
1.09
1.33%
2.94%
6.80%
1.60%
-3.23%
-3.33%
3.99%
5.80%
BA
71.99
0.14
0.19%
2.93%
7.06%
3.24%
-3.00%
-4.56%
1.95%
-2.52%
VZ
43.55
-0.20
-0.46%
2.62%
6.14%
5.27%
9.61%
10.14%
13.35%
24.00%
CSCO
17.10
0.18
1.06%
2.21%
7.14%
3.32%
-8.21%
-14.11%
-5.21%
15.23%
PFE
22.61
0.05
0.22%
2.12%
4.48%
0.22%
2.91%
3.19%
6.95%
11.99%
TRV
63.41
0.29
0.46%
2.04%
4.67%
1.13%
7.49%
7.33%
11.62%
10.20%
IBM
199.10
4.00
2.05%
2.03%
5.30%
0.61%
6.87%
-3.35%
6.20%
22.65%
DIS
47.09
-0.09
-0.19%
1.84%
6.06%
6.23%
22.92%
8.33%
33.82%
22.66%
MMM
87.44
0.58
0.67%
1.67%
5.54%
3.68%
4.73%
-2.84%
10.88%
-3.94%
DD
50.24
0.69
1.39%
1.49%
6.42%
2.87%
8.02%
-6.20%
14.97%
1.41%
MRK
38.94
0.15
0.39%
1.25%
4.73%
2.39%
1.67%
2.31%
7.10%
10.72%
MSFT
30.02
0.68
2.32%
1.25%
5.52%
1.01%
12.18%
-8.61%
17.45%
26.45%
KO
76.09
0.35
0.46%
1.13%
4.10%
1.29%
8.48%
8.19%
13.75%
17.12%
KFT
38.64
-0.08
-0.21%
1.05%
2.85%
0.76%
3.68%
0.89%
5.98%
13.58%
AXP
56.28
1.23
2.23%
0.75%
5.33%
1.13%
16.31%
-0.78%
21.24%
19.04%
PG
62.88
-0.30
-0.47%
0.21%
2.16%
-1.69%
-5.91%
-7.09%
-3.25%
-1.38%
WMT
67.75
0.12
0.18%
-0.69%
3.36%
9.84%
12.30%
10.65%
16.91%
29.49%
CAT
86.93
1.04
1.21%
-0.76%
1.65%
-0.99%
-7.50%
-23.38%
-0.88%
-9.12%
HD
51.87
-0.29
-0.56%
-0.92%
8.15%
10.31%
23.09%
5.43%
31.58%
53.10%
UTX
74.49
0.35
0.47%
-1.34%
3.43%
1.58%
-0.23%
-14.27%
1.31%
-10.54%
HPQ
21.64
0.05
0.23%
-3.00%
1.84%
-1.90%
-18.71%
-11.31%
-17.28%
-36.84%
You can do this table yourself by entering the following string into the Summaries window at www.investertech.com and then clicking on the link for Performance. AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOMHere are the links to interactive Dow charts from investertech.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three) The AmericasHere is the latest session data for the exchanges of the Americas.Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.Here is the latest session data for the Toronto Stock Exchange composite index. Sector ETF Summary for the US equity market The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market. Table 1: Cara ETF List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
IYZ
22.19
0.16
0.73%
4.33%
6.99%
6.17%
4.13%
-1.68%
8.14%
-7.77%
IYH
77.55
0.52
0.68%
2.57%
4.85%
2.34%
7.20%
0.78%
12.13%
7.57%
XLE
65.62
0.92
1.42%
1.74%
5.77%
1.99%
-7.64%
-11.41%
-0.15%
-8.89%
XLF
14.34
0.13
0.91%
1.41%
6.30%
2.94%
7.50%
-8.72%
14.08%
-2.65%
SMH
31.81
0.50
1.60%
1.11%
6.35%
1.24%
3.11%
-9.86%
9.24%
-3.14%
SPY
134.14
0.67
0.50%
0.78%
4.67%
2.51%
5.21%
-4.68%
9.79%
5.61%
XLP
34.33
-0.18
-0.52%
0.70%
3.53%
1.81%
5.76%
1.57%
7.92%
11.06%
XLI
34.96
0.14
0.40%
0.46%
3.71%
1.95%
1.36%
-8.34%
6.75%
-1.10%
XLU
36.93
-0.16
-0.43%
0.30%
3.42%
4.06%
4.50%
5.12%
5.42%
12.45%
XLK
28.37
0.19
0.67%
0.14%
4.30%
2.31%
9.92%
-5.40%
13.39%
15.18%
XLY
43.42
0.27
0.63%
0.02%
4.02%
2.58%
10.34%
-2.71%
13.90%
14.59%
XLB
34.53
0.21
0.61%
-0.14%
4.32%
4.95%
0.29%
-7.10%
6.08%
-7.20%
You can do this table yourself by entering the following string into the Summary window at investertech.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's. 10 (energy: XLE)
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CEO
198.27
8.67
4.57%
9.81%
13.59%
9.94%
7.39%
-8.90%
12.77%
-14.27%
TLM
11.45
0.33
2.97%
8.63%
11.49%
16.01%
-13.97%
-14.04%
1.96%
-40.89%
APA
87.80
1.79
2.08%
5.82%
10.62%
7.51%
-8.47%
-17.92%
-0.40%
-24.40%
RIG
44.30
2.00
4.73%
5.35%
9.36%
2.64%
10.31%
-21.09%
12.41%
-29.27%
PTR
135.39
2.52
1.90%
4.53%
8.08%
5.67%
3.05%
-8.61%
16.65%
0.17%
CVX
104.33
2.41
2.36%
3.46%
8.21%
4.18%
-5.47%
-5.18%
4.68%
6.02%
SLB
66.46
1.08
1.65%
2.97%
7.07%
2.64%
-5.18%
-11.29%
0.20%
-19.60%
XOM
83.22
1.09
1.33%
2.94%
6.80%
1.60%
-3.23%
-3.33%
3.99%
5.80%
IMO
43.00
0.83
1.97%
2.70%
10.60%
6.97%
-5.54%
-6.60%
4.37%
-6.03%
TOT
44.34
0.95
2.19%
1.81%
5.15%
1.44%
-15.49%
-19.10%
-7.35%
-16.83%
SU
28.40
0.52
1.87%
0.39%
7.54%
5.15%
-7.37%
-14.46%
6.73%
-25.65%
NE
31.57
0.32
1.02%
-0.97%
3.20%
-2.92%
-0.35%
-19.77%
2.90%
-16.44%
CNQ
27.08
0.43
1.61%
-1.13%
-1.24%
-7.20%
-31.25%
-21.64%
-20.14%
-31.79%
PBR
18.51
0.16
0.87%
-5.13%
-3.39%
-3.84%
-29.11%
-33.75%
-24.97%
-43.60%
PDS
7.210
0.160
2.27%
-7.09%
-4.12%
-1.64%
-34.16%
-33.73%
-23.13%
-45.75%
NFX
26.97
0.35
1.31%
-7.64%
-4.80%
-5.10%
-31.89%
-25.08%
-27.05%
-57.89%
15 (basic materials: XLB) 
Table 3: Basic materials
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CCJ
20.67
0.70
3.51%
7.49%
10.65%
8.33%
10.12%
-10.40%
19.97%
-16.15%
GGB
8.690
0.210
2.48%
5.33%
12.71%
12.56%
5.08%
-18.17%
17.91%
-15.79%
RIO
46.34
1.51
3.37%
3.78%
8.52%
3.32%
-11.45%
-17.19%
-0.77%
-29.71%
TS
33.34
0.70
2.14%
3.67%
9.31%
-0.86%
-16.96%
-18.70%
-2.86%
-26.04%
FBR
6.510
0.350
5.68%
3.66%
4.16%
-3.56%
-20.61%
-23.41%
-7.26%
-52.76%
AA
8.820
0.170
1.97%
3.52%
6.27%
3.76%
-4.44%
-14.78%
0.46%
-41.04%
MT
14.76
0.84
6.03%
3.36%
9.41%
3.72%
-25.34%
-28.35%
-11.19%
-53.13%
TCK
32.26
0.52
1.64%
3.20%
9.13%
9.54%
-14.86%
-9.79%
-2.83%
-30.40%
BHP
65.00
1.45
2.28%
3.16%
6.47%
2.28%
-13.06%
-12.59%
-5.87%
-27.04%
VALE
19.41
0.62
3.30%
3.03%
7.48%
8.25%
-16.34%
-18.00%
-7.53%
-35.81%
PKX
81.33
0.69
0.86%
2.85%
8.50%
4.40%
-4.05%
-8.66%
-2.19%
-16.55%
DOW
32.89
0.89
2.78%
2.43%
8.33%
11.91%
10.41%
-6.03%
27.48%
-5.00%
FCX
34.34
0.44
1.30%
1.51%
7.08%
6.75%
-13.06%
-10.46%
-6.86%
-29.24%
CEF
20.57
0.07
0.34%
1.08%
3.31%
6.75%
1.03%
-6.50%
2.64%
-1.77%
NUE
37.61
1.08
2.96%
1.05%
5.14%
8.11%
-7.18%
-13.44%
-2.59%
-5.50%
Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
MUX
2.9200
0.0700
2.46%
17.27%
20.16%
20.16%
-21.51%
-30.81%
-2.01%
-50.17%
EGO
12.86
0.27
2.14%
9.26%
12.51%
19.41%
-12.75%
-4.46%
-11.80%
-8.21%
RBY
3.1500
0.0600
1.94%
8.25%
9.38%
14.55%
-20.05%
-8.16%
-3.08%
-25.18%
KGC
8.860
0.160
1.84%
7.00%
3.87%
14.62%
-27.79%
-10.60%
-24.21%
-42.62%
AEM
41.97
-0.09
-0.21%
4.48%
3.22%
17.01%
9.67%
25.40%
14.24%
-32.31%
ANV
29.29
-0.44
-1.48%
3.61%
6.01%
19.65%
-9.90%
-9.43%
-7.07%
-2.82%
HL
4.7100
-0.0700
-1.46%
2.61%
7.29%
21.08%
-18.23%
3.52%
-12.94%
-34.13%
IAG
12.39
-0.17
-1.35%
2.31%
6.35%
27.34%
-24.95%
-7.33%
-23.38%
-37.27%
AU
36.84
0.47
1.29%
1.54%
-0.05%
13.25%
-15.99%
-4.11%
-10.67%
-13.91%
SLW
27.84
-0.26
-0.93%
1.31%
4.50%
13.49%
-9.02%
-16.87%
-1.73%
-10.42%
GDX
46.92
-0.01
-0.02%
1.27%
0.73%
13.50%
-12.79%
-6.42%
-9.21%
-11.57%
ABX
39.51
0.52
1.33%
1.23%
-5.73%
5.61%
-16.84%
-9.90%
-10.59%
-10.06%
CDE
19.01
0.08
0.42%
1.06%
3.60%
13.15%
-24.95%
-21.90%
-23.16%
-18.17%
GG
39.54
-0.11
-0.28%
0.97%
0.36%
13.75%
-13.14%
-11.11%
-12.81%
-17.23%
AUY
16.02
-0.29
-1.78%
0.88%
2.76%
18.67%
4.57%
2.10%
15.17%
38.46%
GFI
13.57
0.08
0.59%
0.74%
-2.02%
13.18%
-13.95%
-4.50%
-10.13%
-6.61%
HMY
10.28
0.04
0.39%
0.39%
-0.48%
14.22%
-14.76%
-8.05%
-13.47%
-19.25%
NEM
50.28
-0.41
-0.81%
0.00%
-0.04%
11.09%
-19.01%
-6.61%
-18.59%
-3.88%
NG
5.990
0.010
0.17%
0.00%
2.57%
10.31%
-34.32%
-15.40%
-31.70%
-33.74%
PAAS
18.33
0.07
0.38%
-0.27%
6.63%
14.28%
-19.29%
-15.72%
-15.37%
-36.53%
GDXJ
20.53
-0.18
-0.87%
-1.53%
-0.63%
10.44%
-21.28%
-19.46%
-16.68%
-39.12%
SVM
6.330
-0.070
-1.09%
-1.56%
2.10%
17.44%
-7.05%
-7.86%
4.80%
-25.00%
SSRI
12.35
-0.30
-2.37%
-2.37%
6.56%
21.67%
-16.44%
-15.53%
-3.52%
-50.86%
BVN
38.43
-0.86
-2.19%
-5.72%
-2.56%
6.66%
-1.21%
-0.88%
0.34%
2.48%
KGN
3.2800
-0.1300
-3.81%
-7.61%
-8.89%
11.95%
-20.77%
-18.61%
-8.89%
-56.73%
20 (industrial: XLI)
Table 4: Industrials
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GE
20.00
0.28
1.42%
4.17%
7.87%
5.93%
8.93%
-0.79%
19.12%
8.75%
PAYX
32.03
0.31
0.98%
3.29%
9.39%
7.09%
5.26%
0.82%
9.13%
9.54%
BA
71.99
0.14
0.19%
2.93%
7.06%
3.24%
-3.00%
-4.56%
1.95%
-2.52%
TXT
24.84
0.55
2.26%
2.18%
9.48%
11.79%
33.26%
-10.36%
44.25%
16.18%
MMM
87.44
0.58
0.67%
1.67%
5.54%
3.68%
4.73%
-2.84%
10.88%
-3.94%
UPS
77.53
0.16
0.21%
1.17%
5.84%
3.64%
4.54%
-1.79%
8.36%
12.18%
HON
56.04
0.82
1.48%
0.09%
3.89%
1.01%
0.83%
-7.90%
6.93%
-0.02%
FDX
87.63
0.79
0.91%
0.07%
2.79%
0.99%
2.89%
-7.38%
4.98%
1.32%
CAT
86.93
1.04
1.21%
-0.76%
1.65%
-0.99%
-7.50%
-23.38%
-0.88%
-9.12%
UTX
74.49
0.35
0.47%
-1.34%
3.43%
1.58%
-0.23%
-14.27%
1.31%
-10.54%
ABB
16.00
-0.06
-0.37%
-1.48%
2.37%
-0.44%
-19.27%
-23.81%
-9.71%
-36.48%
FLR
47.48
0.35
0.74%
-2.16%
2.13%
-5.42%
-8.66%
-23.85%
-1.64%
-23.89%
CMI
94.69
1.54
1.65%
-2.18%
1.21%
-2.12%
4.00%
-25.44%
9.05%
2.43%
ERJ
26.73
-0.02
-0.07%
-2.41%
-2.12%
-9.02%
1.56%
-13.21%
12.98%
-15.52%
25 (consumer discretionary: XLY)
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CCL
34.76
0.20
0.58%
5.24%
11.84%
10.07%
5.46%
7.32%
5.11%
-0.11%
MCD
90.50
0.78
0.87%
3.13%
4.37%
0.98%
-8.44%
-7.69%
-7.78%
11.40%
BBBY
72.67
0.66
0.92%
2.63%
2.67%
5.08%
24.48%
10.86%
18.80%
37.35%
DIS
47.09
-0.09
-0.19%
1.84%
6.06%
6.23%
22.92%
8.33%
33.82%
22.66%
SNA
63.19
0.78
1.25%
0.85%
7.89%
8.54%
23.32%
1.62%
28.88%
12.52%
BC
21.16
0.33
1.58%
0.57%
3.67%
0.05%
13.58%
-20.75%
27.78%
18.74%
TM
76.50
0.47
0.62%
-0.01%
2.26%
-0.92%
12.87%
-10.36%
17.03%
-3.75%
AMZN
218.35
3.90
1.82%
-0.06%
4.87%
0.00%
21.96%
18.39%
20.46%
17.41%
EBAY
40.67
0.54
1.35%
-0.93%
4.77%
4.20%
29.77%
10.43%
37.40%
41.91%
JCP
24.89
0.60
2.47%
-1.15%
-3.64%
-4.05%
-28.93%
-32.71%
-23.63%
-27.05%
TGT
58.50
-0.05
-0.09%
-1.18%
2.27%
6.73%
14.44%
-0.43%
12.35%
25.24%
KSS
44.54
0.71
1.62%
-1.20%
-0.36%
-4.05%
-7.27%
-12.87%
-9.16%
-10.51%
TTM
21.36
0.67
3.24%
-1.43%
6.22%
-11.44%
17.95%
-26.01%
32.34%
-1.75%
SBUX
52.54
0.21
0.40%
-1.96%
0.75%
1.68%
16.03%
-1.00%
21.06%
50.72%
LVS
45.18
-0.51
-1.12%
-2.06%
5.14%
-4.18%
1.55%
-21.44%
10.76%
15.23%
WHR
59.11
1.07
1.84%
-2.83%
2.25%
1.11%
21.85%
-25.01%
26.76%
-19.64%
NKE
101.75
1.73
1.73%
-6.34%
-2.72%
-2.48%
5.10%
-8.11%
8.15%
26.57%
30 (consumer staples: XLP)
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
KR
22.81
0.23
1.02%
5.75%
5.41%
4.01%
-6.97%
-6.55%
-4.20%
-0.61%
BUD
70.97
-0.36
-0.50%
4.17%
8.24%
2.28%
15.64%
-0.60%
22.21%
25.70%
WFM
94.47
2.93
3.20%
3.93%
10.26%
12.52%
35.65%
10.50%
42.51%
75.01%
COST
91.44
1.61
1.79%
3.04%
6.96%
9.55%
8.09%
-0.02%
10.74%
17.34%
WAG
31.80
0.13
0.41%
2.05%
6.25%
-0.22%
-3.81%
-5.83%
-6.77%
-27.38%
PEP
69.48
0.21
0.30%
1.71%
2.92%
1.03%
4.64%
8.27%
7.14%
1.46%
KMB
82.48
-0.09
-0.11%
1.58%
5.37%
4.39%
12.65%
13.11%
15.76%
26.58%
KO
76.09
0.35
0.46%
1.13%
4.10%
1.29%
8.48%
8.19%
13.75%
17.12%
KFT
38.64
-0.08
-0.21%
1.05%
2.85%
0.76%
3.68%
0.89%
5.98%
13.58%
DEO
99.60
0.25
0.25%
1.00%
6.64%
3.81%
12.42%
3.69%
17.86%
22.28%
PG
62.88
-0.30
-0.47%
0.21%
2.16%
-1.69%
-5.91%
-7.09%
-3.25%
-1.38%
WMT
67.75
0.12
0.18%
-0.69%
3.36%
9.84%
12.30%
10.65%
16.91%
29.49%
ABV
36.49
-0.40
-1.08%
-1.83%
1.11%
-5.61%
0.39%
-11.00%
2.24%
15.88%
35 (healthcare: IYH)
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BIIB
140.01
1.35
0.97%
4.86%
10.48%
5.37%
23.36%
15.66%
27.60%
49.33%
JNJ
66.01
0.56
0.86%
4.81%
6.85%
3.87%
0.20%
1.44%
3.14%
-0.23%
AMGN
71.29
0.87
1.24%
3.51%
5.23%
1.06%
11.20%
4.44%
21.61%
23.15%
MYGN
23.68
0.41
1.76%
3.05%
3.05%
-4.52%
12.76%
-5.09%
21.81%
3.09%
WLP
70.77
0.97
1.39%
2.46%
6.65%
6.50%
4.67%
5.72%
9.72%
-7.10%
NVS
53.68
0.09
0.17%
2.31%
3.57%
4.03%
-7.73%
-1.16%
-4.33%
-11.39%
NVO
135.98
-0.89
-0.65%
2.20%
3.97%
-3.36%
16.26%
-3.94%
21.33%
12.48%
PFE
22.61
0.05
0.22%
2.12%
4.48%
0.22%
2.91%
3.19%
6.95%
11.99%
CELG
66.16
0.25
0.38%
1.72%
1.27%
-4.21%
-3.64%
-13.10%
4.85%
14.09%
UNH
58.90
-0.35
-0.59%
1.55%
7.01%
7.33%
14.39%
5.73%
21.39%
19.35%
GILD
50.29
0.20
0.40%
1.31%
3.33%
0.38%
20.14%
6.64%
30.66%
26.83%
MRK
38.94
0.15
0.39%
1.25%
4.73%
2.39%
1.67%
2.31%
7.10%
10.72%
MDT
37.77
0.28
0.75%
1.18%
4.60%
1.89%
-2.38%
-4.06%
6.73%
-0.40%
GSK
45.07
-0.24
-0.53%
1.01%
3.73%
1.62%
-2.61%
0.13%
-0.27%
8.52%
ABT
62.50
0.36
0.58%
1.00%
3.27%
0.43%
10.19%
5.74%
13.86%
21.81%
BMY
34.23
-0.32
-0.93%
-0.41%
2.70%
4.52%
-2.23%
3.01%
-0.12%
24.84%
BAX
49.30
0.27
0.55%
-2.61%
-1.73%
-5.57%
-2.45%
-17.53%
1.94%
-15.12%
AET
40.99
-0.51
-1.23%
-5.20%
1.23%
3.46%
-3.33%
-10.81%
2.35%
-4.79%
40 (financial: XLF)
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BAC
7.900
0.240
3.13%
4.50%
12.54%
13.18%
36.21%
-14.50%
50.19%
-24.76%
MS
14.30
0.37
2.66%
4.30%
12.33%
6.24%
-11.07%
-26.70%
-4.79%
-35.24%
HBC
43.08
0.53
1.25%
4.23%
11.35%
4.84%
9.81%
-4.67%
15.81%
-12.74%
BBD
15.37
0.27
1.79%
4.20%
6.29%
14.53%
-9.69%
-16.33%
-3.45%
-21.30%
JPM
35.03
0.38
1.10%
4.01%
9.71%
3.24%
0.14%
-21.63%
10.30%
-13.89%
WFC
32.45
0.42
1.31%
3.25%
7.59%
3.21%
14.14%
-4.75%
26.71%
22.22%
SCHW
12.67
0.31
2.51%
3.01%
4.71%
0.80%
8.20%
-17.19%
16.56%
-21.11%
RY
50.20
0.46
0.92%
2.45%
4.50%
-1.45%
-3.59%
-14.44%
8.07%
-8.53%
UBS
11.99
0.26
2.22%
2.39%
6.67%
7.05%
-3.15%
-16.45%
3.10%
-32.11%
TD
77.30
0.46
0.60%
1.74%
4.67%
1.56%
2.22%
-8.06%
11.32%
-3.64%
DB
36.51
1.32
3.75%
1.44%
9.28%
1.87%
-8.34%
-27.66%
2.18%
-34.69%
GS
95.66
1.84
1.96%
1.18%
3.26%
-1.46%
0.31%
-22.27%
4.09%
-29.06%
HDB
30.52
0.69
2.31%
0.93%
10.74%
6.49%
12.54%
-10.71%
15.47%
-5.45%
BNS
50.92
0.16
0.32%
0.59%
2.95%
0.33%
-0.27%
-8.71%
8.32%
-12.79%
IBN
30.29
0.46
1.54%
0.36%
8.22%
6.62%
7.60%
-19.46%
18.18%
-33.59%
CS
18.88
0.91
5.06%
-6.95%
-0.53%
-2.93%
-23.16%
-35.34%
-18.48%
-52.43%
45 (technology, semiconductor: SMH)
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
STP
1.8400
0.1400
8.24%
13.58%
16.46%
-13.62%
-21.70%
-42.50%
-19.65%
-76.23%
FSLR
13.95
0.50
3.72%
9.07%
18.52%
-6.50%
-61.02%
-49.89%
-55.60%
-88.05%
INFY
45.00
0.64
1.44%
3.16%
6.69%
5.93%
-15.81%
-23.81%
-10.16%
-27.73%
CTSH
60.50
1.41
2.39%
2.80%
6.33%
1.77%
-7.94%
-20.67%
-7.69%
-10.50%
SAP
58.88
1.15
1.99%
2.74%
6.59%
-1.64%
8.18%
-17.60%
4.94%
-1.08%
ADBE
32.39
0.72
2.27%
2.34%
8.62%
1.16%
13.37%
-5.21%
22.41%
4.05%
CSCO
17.10
0.18
1.06%
2.21%
7.14%
3.32%
-8.21%
-14.11%
-5.21%
15.23%
IBM
199.10
4.00
2.05%
2.03%
5.30%
0.61%
6.87%
-3.35%
6.20%
22.65%
ORCL
27.70
0.79
2.94%
1.99%
6.54%
5.52%
7.12%
-7.85%
-4.58%
-11.10%
DELL
12.30
-0.04
-0.32%
1.49%
1.91%
-17.67%
-17.89%
-29.11%
-18.27%
-23.08%
EMC
24.70
0.72
3.00%
0.24%
6.56%
-3.06%
13.72%
-14.86%
10.81%
-6.76%
RIMM
10.89
0.49
4.71%
0.09%
6.14%
-4.31%
-29.79%
-18.97%
-28.02%
-69.04%
AAPL
574.13
2.60
0.45%
-1.07%
2.34%
8.30%
39.61%
-1.95%
51.51%
75.71%
BIDU
119.38
1.74
1.48%
-1.59%
5.32%
1.69%
-3.95%
-12.44%
4.41%
0.45%
JNPR
16.43
0.23
1.42%
-2.72%
-2.32%
-3.35%
-21.91%
-22.97%
-11.67%
-44.06%
GOOG
564.51
5.46
0.98%
-2.75%
-1.13%
-9.40%
-15.16%
-9.12%
-8.88%
12.24%
HPQ
21.64
0.05
0.23%
-3.00%
1.84%
-1.90%
-18.71%
-11.31%
-17.28%
-36.84%
ATVI
11.44
-0.09
-0.78%
-3.30%
-1.80%
-5.38%
-6.23%
-8.19%
-3.54%
2.51%
QCOM
56.50
-0.29
-0.51%
-3.85%
2.50%
-1.15%
2.23%
-13.36%
7.52%
4.44%
EA
12.44
0.12
0.97%
-7.65%
-5.18%
-12.64%
-38.69%
-25.55%
-40.54%
-45.25%
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
SNDK
36.85
1.30
3.66%
4.01%
18.00%
13.91%
-22.55%
-25.86%
-23.15%
-12.64%
INTC
27.34
0.36
1.33%
3.52%
8.75%
4.39%
11.41%
-1.48%
17.29%
27.64%
AMAT
10.99
0.21
1.95%
2.14%
9.79%
4.87%
2.71%
-14.07%
7.85%
-12.57%
KLAC
48.31
1.00
2.11%
2.07%
8.42%
4.48%
1.79%
-6.88%
5.11%
22.15%
UMC
2.0600
0.0100
0.49%
1.98%
-0.96%
-13.81%
-5.94%
-21.07%
3.00%
-19.22%
TSM
13.67
0.20
1.48%
1.56%
4.67%
-7.01%
3.09%
-8.50%
9.36%
4.19%
BRCM
34.28
0.39
1.15%
0.65%
8.00%
9.52%
16.40%
-9.19%
21.73%
6.66%
TER
14.46
0.33
2.34%
0.56%
6.25%
-0.89%
5.16%
-14.13%
12.35%
2.84%
MU
5.890
0.135
2.26%
0.17%
8.07%
-1.01%
-12.87%
-33.30%
6.13%
-27.01%
LLTC
29.87
0.27
0.91%
0.17%
5.51%
1.43%
-1.55%
-12.02%
4.11%
-5.35%
ADI
36.91
0.47
1.29%
-0.51%
3.27%
3.45%
2.44%
-7.24%
8.40%
-0.14%
AMD
5.870
0.110
1.91%
-0.68%
2.44%
-4.24%
7.12%
-28.85%
16.47%
-21.73%
NSM
19.28
0.57
3.05%
-0.77%
1.63%
13.61%
35.77%
33.43%
-22.85%
-21.63%
XLNX
32.55
0.47
1.47%
-0.88%
5.00%
2.20%
0.34%
-11.74%
4.93%
-3.13%
STM
5.280
0.210
4.14%
-0.94%
8.64%
12.10%
-17.50%
-36.31%
-4.35%
-46.83%
ALTR
33.06
0.46
1.41%
-1.28%
2.42%
-0.99%
-12.07%
-16.22%
-1.72%
-23.28%
ATML
6.980
0.290
4.33%
-1.55%
4.18%
-3.86%
-17.79%
-28.48%
-14.15%
-47.64%
TXN
27.86
0.13
0.47%
-2.31%
3.19%
-5.08%
-6.45%
-15.01%
-2.28%
-11.81%
LSI
6.400
0.210
3.39%
-3.03%
1.11%
-14.55%
3.73%
-28.49%
18.08%
-6.57%
NVLS
40.39
-0.19
-0.47%
-6.16%
-4.11%
-10.44%
-1.15%
-11.68%
14.81%
14.23%
50 (telecom: IYZ)
55 (utilities: XLU)
Table 12: US Utilities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
ED
63.10
0.52
0.83%
1.38%
4.66%
7.75%
4.04%
8.64%
5.57%
21.23%
FE
48.49
0.45
0.94%
1.32%
4.26%
1.63%
13.27%
9.16%
9.43%
12.72%
SO
48.00
0.38
0.80%
1.31%
4.46%
6.19%
6.60%
6.98%
7.33%
22.04%
PEG
32.33
0.27
0.84%
1.25%
3.62%
2.18%
1.63%
7.30%
1.54%
3.82%
D
53.78
0.06
0.11%
1.03%
4.16%
3.64%
2.44%
6.54%
5.91%
14.18%
AEP
39.94
0.10
0.25%
0.55%
4.04%
6.71%
-2.04%
3.98%
0.50%
8.15%
TRP
41.41
-0.03
-0.07%
0.51%
2.47%
0.00%
-4.94%
-6.48%
-0.36%
-2.22%
DUK
23.26
0.12
0.52%
0.48%
4.07%
8.54%
7.59%
10.08%
10.55%
26.48%
PCG
45.28
0.04
0.09%
0.42%
3.83%
3.97%
10.93%
4.69%
14.46%
9.21%
EXC
37.43
-0.36
-0.95%
0.05%
1.99%
-2.12%
-11.03%
-3.90%
-13.46%
-8.91%
NGG
51.35
-0.18
-0.35%
-0.45%
2.52%
-3.11%
4.54%
0.77%
7.99%
7.18%
International Equity Market USD-denominated ETF ReviewTable 14: International equities perspective
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
RSX
26.17
0.97
3.85%
4.30%
12.61%
7.34%
-5.25%
-20.67%
-2.86%
-31.31%
EWG
19.88
0.43
2.21%
2.58%
5.63%
-0.45%
-0.95%
-15.44%
6.25%
-23.24%
EWS
12.04
0.24
2.03%
2.56%
6.27%
1.52%
7.50%
-6.30%
10.26%
-10.28%
EWQ
19.41
0.45
2.37%
2.21%
7.53%
3.85%
-3.72%
-13.85%
3.85%
-25.69%
EWU
16.38
0.22
1.36%
2.18%
7.20%
3.67%
-1.56%
-6.45%
3.08%
-6.51%
EWY
54.68
0.27
0.50%
1.64%
6.34%
4.65%
0.76%
-9.86%
6.40%
-12.58%
EWW
56.16
0.47
0.84%
1.50%
4.68%
1.37%
1.54%
-8.18%
6.50%
-5.82%
EWJ
9.070
0.130
1.45%
1.45%
4.86%
0.55%
-2.37%
-9.66%
0.00%
-9.30%
EWT
12.03
0.26
2.21%
1.35%
3.71%
-1.07%
1.60%
-11.80%
2.82%
-20.33%
EWC
25.77
0.20
0.78%
1.02%
3.70%
1.98%
-5.95%
-9.67%
1.30%
-15.87%
EWH
16.37
0.20
1.24%
0.86%
4.87%
2.83%
3.48%
-9.71%
8.41%
-10.69%
EWA
21.67
0.30
1.40%
0.84%
6.38%
2.31%
-1.86%
-7.71%
-1.01%
-14.48%
ILF
41.00
0.48
1.18%
0.81%
4.54%
2.94%
-6.33%
-15.46%
-2.57%
-17.70%
IFN
19.68
0.36
1.86%
0.66%
4.96%
3.20%
0.00%
-14.99%
-1.55%
-32.37%
GXC
63.79
-0.08
-0.13%
-0.33%
4.01%
3.07%
-0.65%
-10.91%
4.85%
-15.26%
EWZ
52.44
0.63
1.22%
-0.66%
3.35%
1.71%
-12.16%
-22.49%
-7.33%
-26.61%
Japanese equity market ETF: EWJ Here is the Japanese (EWJ) equity market ETF Daily data charts: Interactive EWJ Daily data:
Interactive EWJ Weekly data:
U.K. equity market ETFHere is the United Kingdom (EWU) equity market ETF Daily data charts: Interactive EWU Daily data:EWU Daily data:
Interactive EWU Weekly data:
Canada's equity market Here is the Canadian (EWC) equity market ETF Daily data charts: Interactive EWC Daily data:
Interactive EWC Weekly data:
Bonds & Yields ReviewTable 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.07 0.08 0.06 0.07 6 Month 0.13 0.13 0.12 0.13 2 Year 0.27 0.29 0.26 0.28 3 Year 0.37 0.40 0.36 0.38 5 Year 0.67 0.74 0.71 0.74 10 Year 1.57 1.64 1.63 1.76 30 Year 2.68 2.74 2.74 2.90 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.63 0.62 0.67 0.59 2yr AAA 0.52 0.50 0.53 0.46 2yr A 0.96 0.97 0.90 0.76 5yr AAA 0.98 0.94 0.94 0.87 5yr AA 1.22 1.16 1.11 1.01 5yr A 1.55 1.53 1.48 1.40 10yr AAA 1.94 1.79 1.78 1.61 10yr AA 2.24 2.09 2.12 1.93 10yr A 2.76 2.62 2.56 2.34 20yr AAA 3.53 3.61 3.42 3.26 20yr AA 3.81 3.81 4.06 3.48 20yr A 3.34 3.07 3.37 3.21 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.76 0.74 0.73 0.80 2yr A 1.41 1.41 1.34 1.29 5yr AAA 1.13 1.19 1.14 1.20 5yr AA 1.74 1.72 1.78 1.85 5yr A 2.07 2.27 2.28 2.15 10yr AAA 3.68 3.68 3.67 3.71 10yr AA 2.97 2.93 2.99 2.94 10yr A 2.94 2.94 2.93 2.97 20yr AAA 4.67 4.79 4.82 4.92 20yr AA 4.49 4.58 4.66 4.80 20yr A 4.84 4.95 4.98 5.08 Here is the 30-year Treasury Bond chart.
US Bond Funds -- Interactive Daily Data ChartsSHY Daily data series chart: 
IEF Daily data series chart: 
TLT Daily data series chart:
AGG Daily data series chart:
LQD Daily data series chart:
TIP Daily data series chart:
Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
DRE
14.17
0.19
1.36%
2.24%
5.67%
4.58%
15.86%
-1.60%
24.63%
6.22%
TLT
126.40
0.70
0.56%
0.95%
-3.04%
1.80%
5.84%
13.66%
4.54%
30.42%
NLY
16.91
0.02
0.12%
0.89%
3.55%
3.68%
5.23%
4.25%
4.06%
-7.85%
IEF
108.44
0.50
0.46%
0.53%
-0.80%
0.95%
3.37%
5.62%
3.01%
11.51%
TIP
120.78
0.76
0.63%
0.50%
-0.19%
0.46%
3.54%
2.77%
3.49%
9.15%
AGG
111.38
0.26
0.23%
0.39%
-0.20%
0.32%
1.23%
1.93%
1.55%
3.78%
EQR
61.93
0.01
0.02%
0.05%
3.91%
2.48%
9.42%
4.00%
11.87%
4.82%
SHY
84.42
0.03
0.04%
-0.01%
-0.05%
0.04%
-0.04%
0.23%
-0.09%
0.00%
AVB
140.70
0.19
0.14%
-0.68%
2.69%
1.93%
8.20%
2.39%
9.50%
7.98%
Consumer Finance -USA -- Interactive Daily Data Charts
Commodities Review IndexOpen Futures Contracts Interactive Chart of Daily CRB Commodities Index: 
Interactive Chart of Weekly CRB Commodities Index: 
Oil Review Here is the e-miNY Mar-08 Crude Oil chart. Interactive Chart of Daily Crude Oil: 
Interactive Chart of Weekly Crude Oil: 
Gold & Precious Metals Review Spot gold chart for the week Interactive Chart of Daily Gold EOD Continuous Contract Index: 
Interactive Chart of Weekly Gold EOD Continuous Contract Index: 
Spot silver chart for the week Interactive daily data Interactive Chart of Daily Silver EOD Continuous Contract Index: 
Interactive chart of the Silver Bullion index. Interactive Chart of Weekly Silver EOD Continuous Contract Index: 
Spot platinum chart for the past three days Interactive Chart of Daily Platinum EOD Continuous Contract Index: 
Interactive Chart of Weekly Platinum EOD Continuous Contract Index: 
Interactive chart of the Platinum metal index. Spot palladium chart for the week Interactive Chart of Daily Palladium EOD Continuous Contract Index: 
Interactive Chart of Weekly Palladium EOD Continuous Contract Index: 
Interactive chart of the Palladium metal index. Interactive Chart of Weekly Copper EOD Continuous Contract Index: 
Interactive Chart of Daily Copper EOD Continuous Contract Index: Interactive chart of the Copper metal index. Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
MUX
2.9200
0.0700
2.46%
17.27%
20.16%
20.16%
-21.51%
-30.81%
-2.01%
-50.17%
EGO
12.86
0.27
2.14%
9.26%
12.51%
19.41%
-12.75%
-4.46%
-11.80%
-8.21%
RBY
3.1500
0.0600
1.94%
8.25%
9.38%
14.55%
-20.05%
-8.16%
-3.08%
-25.18%
KGC
8.860
0.160
1.84%
7.00%
3.87%
14.62%
-27.79%
-10.60%
-24.21%
-42.62%
AEM
41.97
-0.09
-0.21%
4.48%
3.22%
17.01%
9.67%
25.40%
14.24%
-32.31%
ANV
29.29
-0.44
-1.48%
3.61%
6.01%
19.65%
-9.90%
-9.43%
-7.07%
-2.82%
HL
4.7100
-0.0700
-1.46%
2.61%
7.29%
21.08%
-18.23%
3.52%
-12.94%
-34.13%
IAG
12.39
-0.17
-1.35%
2.31%
6.35%
27.34%
-24.95%
-7.33%
-23.38%
-37.27%
AU
36.84
0.47
1.29%
1.54%
-0.05%
13.25%
-15.99%
-4.11%
-10.67%
-13.91%
SLW
27.84
-0.26
-0.93%
1.31%
4.50%
13.49%
-9.02%
-16.87%
-1.73%
-10.42%
GDX
46.92
-0.01
-0.02%
1.27%
0.73%
13.50%
-12.79%
-6.42%
-9.21%
-11.57%
ABX
39.51
0.52
1.33%
1.23%
-5.73%
5.61%
-16.84%
-9.90%
-10.59%
-10.06%
CDE
19.01
0.08
0.42%
1.06%
3.60%
13.15%
-24.95%
-21.90%
-23.16%
-18.17%
GG
39.54
-0.11
-0.28%
0.97%
0.36%
13.75%
-13.14%
-11.11%
-12.81%
-17.23%
AUY
16.02
-0.29
-1.78%
0.88%
2.76%
18.67%
4.57%
2.10%
15.17%
38.46%
GFI
13.57
0.08
0.59%
0.74%
-2.02%
13.18%
-13.95%
-4.50%
-10.13%
-6.61%
HMY
10.28
0.04
0.39%
0.39%
-0.48%
14.22%
-14.76%
-8.05%
-13.47%
-19.25%
NEM
50.28
-0.41
-0.81%
0.00%
-0.04%
11.09%
-19.01%
-6.61%
-18.59%
-3.88%
NG
5.990
0.010
0.17%
0.00%
2.57%
10.31%
-34.32%
-15.40%
-31.70%
-33.74%
PAAS
18.33
0.07
0.38%
-0.27%
6.63%
14.28%
-19.29%
-15.72%
-15.37%
-36.53%
GDXJ
20.53
-0.18
-0.87%
-1.53%
-0.63%
10.44%
-21.28%
-19.46%
-16.68%
-39.12%
SVM
6.330
-0.070
-1.09%
-1.56%
2.10%
17.44%
-7.05%
-7.86%
4.80%
-25.00%
SSRI
12.35
-0.30
-2.37%
-2.37%
6.56%
21.67%
-16.44%
-15.53%
-3.52%
-50.86%
BVN
38.43
-0.86
-2.19%
-5.72%
-2.56%
6.66%
-1.21%
-0.88%
0.34%
2.48%
KGN
3.2800
-0.1300
-3.81%
-7.61%
-8.89%
11.95%
-20.77%
-18.61%
-8.89%
-56.73%
To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:NEM ABX AU GFI GG HMY AUY KGC BVN "> Interactive Daily data"> Interactive Weekly data MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data CBJ SSRI NG KRY MUX GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data Here are the key Silver miners and the SLV ETF: SLV CDE HL PAAS SSRI SLW MGN Interactive Daily data Interactive Weekly data Here are the Weekly and Daily Data charts of the indexes: Interactive Chart of Daily U.S. Goldminers Index: 
Weekly U.S. Goldminers Index: Interactive Chart of Weekly U.S. Goldminers Index: 
The U.S. goldminer share trust ETF trades under the ticker symbol GDX.Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts: GDX Daily data:
GDX Weekly data:
The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto. Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index: Interactive Chart of XGD Daily data:
Interactive Chart of XGD Weekly data:
Forex Review Here is the chart of the week's trading in the . Interactive Chart of Daily U.S. Dollar Index: 
Interactive Chart of Daily Euro Dollar Index, priced in USD: 
Daily British Pound Index: 
Daily Japanese Yen Index: 
Daily Canadian Dollar Index: 
All TablesTable 1: Cara ETF List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
IYZ
22.19
0.16
0.73%
4.33%
6.99%
6.17%
4.13%
-1.68%
8.14%
-7.77%
IYH
77.55
0.52
0.68%
2.57%
4.85%
2.34%
7.20%
0.78%
12.13%
7.57%
XLE
65.62
0.92
1.42%
1.74%
5.77%
1.99%
-7.64%
-11.41%
-0.15%
-8.89%
XLF
14.34
0.13
0.91%
1.41%
6.30%
2.94%
7.50%
-8.72%
14.08%
-2.65%
SMH
31.81
0.50
1.60%
1.11%
6.35%
1.24%
3.11%
-9.86%
9.24%
-3.14%
SPY
134.14
0.67
0.50%
0.78%
4.67%
2.51%
5.21%
-4.68%
9.79%
5.61%
XLP
34.33
-0.18
-0.52%
0.70%
3.53%
1.81%
5.76%
1.57%
7.92%
11.06%
XLI
34.96
0.14
0.40%
0.46%
3.71%
1.95%
1.36%
-8.34%
6.75%
-1.10%
XLU
36.93
-0.16
-0.43%
0.30%
3.42%
4.06%
4.50%
5.12%
5.42%
12.45%
XLK
28.37
0.19
0.67%
0.14%
4.30%
2.31%
9.92%
-5.40%
13.39%
15.18%
XLY
43.42
0.27
0.63%
0.02%
4.02%
2.58%
10.34%
-2.71%
13.90%
14.59%
XLB
34.53
0.21
0.61%
-0.14%
4.32%
4.95%
0.29%
-7.10%
6.08%
-7.20%
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CEO
198.27
8.67
4.57%
9.81%
13.59%
9.94%
7.39%
-8.90%
12.77%
-14.27%
TLM
11.45
0.33
2.97%
8.63%
11.49%
16.01%
-13.97%
-14.04%
1.96%
-40.89%
APA
87.80
1.79
2.08%
5.82%
10.62%
7.51%
-8.47%
-17.92%
-0.40%
-24.40%
RIG
44.30
2.00
4.73%
5.35%
9.36%
2.64%
10.31%
-21.09%
12.41%
-29.27%
PTR
135.39
2.52
1.90%
4.53%
8.08%
5.67%
3.05%
-8.61%
16.65%
0.17%
CVX
104.33
2.41
2.36%
3.46%
8.21%
4.18%
-5.47%
-5.18%
4.68%
6.02%
SLB
66.46
1.08
1.65%
2.97%
7.07%
2.64%
-5.18%
-11.29%
0.20%
-19.60%
XOM
83.22
1.09
1.33%
2.94%
6.80%
1.60%
-3.23%
-3.33%
3.99%
5.80%
IMO
43.00
0.83
1.97%
2.70%
10.60%
6.97%
-5.54%
-6.60%
4.37%
-6.03%
TOT
44.34
0.95
2.19%
1.81%
5.15%
1.44%
-15.49%
-19.10%
-7.35%
-16.83%
SU
28.40
0.52
1.87%
0.39%
7.54%
5.15%
-7.37%
-14.46%
6.73%
-25.65%
NE
31.57
0.32
1.02%
-0.97%
3.20%
-2.92%
-0.35%
-19.77%
2.90%
-16.44%
CNQ
27.08
0.43
1.61%
-1.13%
-1.24%
-7.20%
-31.25%
-21.64%
-20.14%
-31.79%
PBR
18.51
0.16
0.87%
-5.13%
-3.39%
-3.84%
-29.11%
-33.75%
-24.97%
-43.60%
PDS
7.210
0.160
2.27%
-7.09%
-4.12%
-1.64%
-34.16%
-33.73%
-23.13%
-45.75%
NFX
26.97
0.35
1.31%
-7.64%
-4.80%
-5.10%
-31.89%
-25.08%
-27.05%
-57.89%
Table 3: Senior metals and steel equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CCJ
20.67
0.70
3.51%
7.49%
10.65%
8.33%
10.12%
-10.40%
19.97%
-16.15%
GGB
8.690
0.210
2.48%
5.33%
12.71%
12.56%
5.08%
-18.17%
17.91%
-15.79%
RIO
46.34
1.51
3.37%
3.78%
8.52%
3.32%
-11.45%
-17.19%
-0.77%
-29.71%
TS
33.34
0.70
2.14%
3.67%
9.31%
-0.86%
-16.96%
-18.70%
-2.86%
-26.04%
FBR
6.510
0.350
5.68%
3.66%
4.16%
-3.56%
-20.61%
-23.41%
-7.26%
-52.76%
AA
8.820
0.170
1.97%
3.52%
6.27%
3.76%
-4.44%
-14.78%
0.46%
-41.04%
MT
14.76
0.84
6.03%
3.36%
9.41%
3.72%
-25.34%
-28.35%
-11.19%
-53.13%
TCK
32.26
0.52
1.64%
3.20%
9.13%
9.54%
-14.86%
-9.79%
-2.83%
-30.40%
BHP
65.00
1.45
2.28%
3.16%
6.47%
2.28%
-13.06%
-12.59%
-5.87%
-27.04%
VALE
19.41
0.62
3.30%
3.03%
7.48%
8.25%
-16.34%
-18.00%
-7.53%
-35.81%
PKX
81.33
0.69
0.86%
2.85%
8.50%
4.40%
-4.05%
-8.66%
-2.19%
-16.55%
DOW
32.89
0.89
2.78%
2.43%
8.33%
11.91%
10.41%
-6.03%
27.48%
-5.00%
FCX
34.34
0.44
1.30%
1.51%
7.08%
6.75%
-13.06%
-10.46%
-6.86%
-29.24%
CEF
20.57
0.07
0.34%
1.08%
3.31%
6.75%
1.03%
-6.50%
2.64%
-1.77%
NUE
37.61
1.08
2.96%
1.05%
5.14%
8.11%
-7.18%
-13.44%
-2.59%
-5.50%
Table 4: Senior capital goods makers and transportation
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GE
20.00
0.28
1.42%
4.17%
7.87%
5.93%
8.93%
-0.79%
19.12%
8.75%
PAYX
32.03
0.31
0.98%
3.29%
9.39%
7.09%
5.26%
0.82%
9.13%
9.54%
BA
71.99
0.14
0.19%
2.93%
7.06%
3.24%
-3.00%
-4.56%
1.95%
-2.52%
TXT
24.84
0.55
2.26%
2.18%
9.48%
11.79%
33.26%
-10.36%
44.25%
16.18%
MMM
87.44
0.58
0.67%
1.67%
5.54%
3.68%
4.73%
-2.84%
10.88%
-3.94%
UPS
77.53
0.16
0.21%
1.17%
5.84%
3.64%
4.54%
-1.79%
8.36%
12.18%
HON
56.04
0.82
1.48%
0.09%
3.89%
1.01%
0.83%
-7.90%
6.93%
-0.02%
FDX
87.63
0.79
0.91%
0.07%
2.79%
0.99%
2.89%
-7.38%
4.98%
1.32%
CAT
86.93
1.04
1.21%
-0.76%
1.65%
-0.99%
-7.50%
-23.38%
-0.88%
-9.12%
UTX
74.49
0.35
0.47%
-1.34%
3.43%
1.58%
-0.23%
-14.27%
1.31%
-10.54%
ABB
16.00
-0.06
-0.37%
-1.48%
2.37%
-0.44%
-19.27%
-23.81%
-9.71%
-36.48%
FLR
47.48
0.35
0.74%
-2.16%
2.13%
-5.42%
-8.66%
-23.85%
-1.64%
-23.89%
CMI
94.69
1.54
1.65%
-2.18%
1.21%
-2.12%
4.00%
-25.44%
9.05%
2.43%
ERJ
26.73
-0.02
-0.07%
-2.41%
-2.12%
-9.02%
1.56%
-13.21%
12.98%
-15.52%
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CCL
34.76
0.20
0.58%
5.24%
11.84%
10.07%
5.46%
7.32%
5.11%
-0.11%
MCD
90.50
0.78
0.87%
3.13%
4.37%
0.98%
-8.44%
-7.69%
-7.78%
11.40%
BBBY
72.67
0.66
0.92%
2.63%
2.67%
5.08%
24.48%
10.86%
18.80%
37.35%
DIS
47.09
-0.09
-0.19%
1.84%
6.06%
6.23%
22.92%
8.33%
33.82%
22.66%
SNA
63.19
0.78
1.25%
0.85%
7.89%
8.54%
23.32%
1.62%
28.88%
12.52%
BC
21.16
0.33
1.58%
0.57%
3.67%
0.05%
13.58%
-20.75%
27.78%
18.74%
TM
76.50
0.47
0.62%
-0.01%
2.26%
-0.92%
12.87%
-10.36%
17.03%
-3.75%
AMZN
218.35
3.90
1.82%
-0.06%
4.87%
0.00%
21.96%
18.39%
20.46%
17.41%
EBAY
40.67
0.54
1.35%
-0.93%
4.77%
4.20%
29.77%
10.43%
37.40%
41.91%
JCP
24.89
0.60
2.47%
-1.15%
-3.64%
-4.05%
-28.93%
-32.71%
-23.63%
-27.05%
TGT
58.50
-0.05
-0.09%
-1.18%
2.27%
6.73%
14.44%
-0.43%
12.35%
25.24%
KSS
44.54
0.71
1.62%
-1.20%
-0.36%
-4.05%
-7.27%
-12.87%
-9.16%
-10.51%
TTM
21.36
0.67
3.24%
-1.43%
6.22%
-11.44%
17.95%
-26.01%
32.34%
-1.75%
SBUX
52.54
0.21
0.40%
-1.96%
0.75%
1.68%
16.03%
-1.00%
21.06%
50.72%
LVS
45.18
-0.51
-1.12%
-2.06%
5.14%
-4.18%
1.55%
-21.44%
10.76%
15.23%
WHR
59.11
1.07
1.84%
-2.83%
2.25%
1.11%
21.85%
-25.01%
26.76%
-19.64%
NKE
101.75
1.73
1.73%
-6.34%
-2.72%
-2.48%
5.10%
-8.11%
8.15%
26.57%
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
KR
22.81
0.23
1.02%
5.75%
5.41%
4.01%
-6.97%
-6.55%
-4.20%
-0.61%
BUD
70.97
-0.36
-0.50%
4.17%
8.24%
2.28%
15.64%
-0.60%
22.21%
25.70%
WFM
94.47
2.93
3.20%
3.93%
10.26%
12.52%
35.65%
10.50%
42.51%
75.01%
COST
91.44
1.61
1.79%
3.04%
6.96%
9.55%
8.09%
-0.02%
10.74%
17.34%
WAG
31.80
0.13
0.41%
2.05%
6.25%
-0.22%
-3.81%
-5.83%
-6.77%
-27.38%
PEP
69.48
0.21
0.30%
1.71%
2.92%
1.03%
4.64%
8.27%
7.14%
1.46%
KMB
82.48
-0.09
-0.11%
1.58%
5.37%
4.39%
12.65%
13.11%
15.76%
26.58%
KO
76.09
0.35
0.46%
1.13%
4.10%
1.29%
8.48%
8.19%
13.75%
17.12%
KFT
38.64
-0.08
-0.21%
1.05%
2.85%
0.76%
3.68%
0.89%
5.98%
13.58%
DEO
99.60
0.25
0.25%
1.00%
6.64%
3.81%
12.42%
3.69%
17.86%
22.28%
PG
62.88
-0.30
-0.47%
0.21%
2.16%
-1.69%
-5.91%
-7.09%
-3.25%
-1.38%
WMT
67.75
0.12
0.18%
-0.69%
3.36%
9.84%
12.30%
10.65%
16.91%
29.49%
ABV
36.49
-0.40
-1.08%
-1.83%
1.11%
-5.61%
0.39%
-11.00%
2.24%
15.88%
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BIIB
140.01
1.35
0.97%
4.86%
10.48%
5.37%
23.36%
15.66%
27.60%
49.33%
JNJ
66.01
0.56
0.86%
4.81%
6.85%
3.87%
0.20%
1.44%
3.14%
-0.23%
AMGN
71.29
0.87
1.24%
3.51%
5.23%
1.06%
11.20%
4.44%
21.61%
23.15%
MYGN
23.68
0.41
1.76%
3.05%
3.05%
-4.52%
12.76%
-5.09%
21.81%
3.09%
WLP
70.77
0.97
1.39%
2.46%
6.65%
6.50%
4.67%
5.72%
9.72%
-7.10%
NVS
53.68
0.09
0.17%
2.31%
3.57%
4.03%
-7.73%
-1.16%
-4.33%
-11.39%
NVO
135.98
-0.89
-0.65%
2.20%
3.97%
-3.36%
16.26%
-3.94%
21.33%
12.48%
PFE
22.61
0.05
0.22%
2.12%
4.48%
0.22%
2.91%
3.19%
6.95%
11.99%
CELG
66.16
0.25
0.38%
1.72%
1.27%
-4.21%
-3.64%
-13.10%
4.85%
14.09%
UNH
58.90
-0.35
-0.59%
1.55%
7.01%
7.33%
14.39%
5.73%
21.39%
19.35%
GILD
50.29
0.20
0.40%
1.31%
3.33%
0.38%
20.14%
6.64%
30.66%
26.83%
MRK
38.94
0.15
0.39%
1.25%
4.73%
2.39%
1.67%
2.31%
7.10%
10.72%
MDT
37.77
0.28
0.75%
1.18%
4.60%
1.89%
-2.38%
-4.06%
6.73%
-0.40%
GSK
45.07
-0.24
-0.53%
1.01%
3.73%
1.62%
-2.61%
0.13%
-0.27%
8.52%
ABT
62.50
0.36
0.58%
1.00%
3.27%
0.43%
10.19%
5.74%
13.86%
21.81%
BMY
34.23
-0.32
-0.93%
-0.41%
2.70%
4.52%
-2.23%
3.01%
-0.12%
24.84%
BAX
49.30
0.27
0.55%
-2.61%
-1.73%
-5.57%
-2.45%
-17.53%
1.94%
-15.12%
AET
40.99
-0.51
-1.23%
-5.20%
1.23%
3.46%
-3.33%
-10.81%
2.35%
-4.79%
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BAC
7.900
0.240
3.13%
4.50%
12.54%
13.18%
36.21%
-14.50%
50.19%
-24.76%
MS
14.30
0.37
2.66%
4.30%
12.33%
6.24%
-11.07%
-26.70%
-4.79%
-35.24%
HBC
43.08
0.53
1.25%
4.23%
11.35%
4.84%
9.81%
-4.67%
15.81%
-12.74%
BBD
15.37
0.27
1.79%
4.20%
6.29%
14.53%
-9.69%
-16.33%
-3.45%
-21.30%
JPM
35.03
0.38
1.10%
4.01%
9.71%
3.24%
0.14%
-21.63%
10.30%
-13.89%
WFC
32.45
0.42
1.31%
3.25%
7.59%
3.21%
14.14%
-4.75%
26.71%
22.22%
SCHW
12.67
0.31
2.51%
3.01%
4.71%
0.80%
8.20%
-17.19%
16.56%
-21.11%
RY
50.20
0.46
0.92%
2.45%
4.50%
-1.45%
-3.59%
-14.44%
8.07%
-8.53%
UBS
11.99
0.26
2.22%
2.39%
6.67%
7.05%
-3.15%
-16.45%
3.10%
-32.11%
TD
77.30
0.46
0.60%
1.74%
4.67%
1.56%
2.22%
-8.06%
11.32%
-3.64%
DB
36.51
1.32
3.75%
1.44%
9.28%
1.87%
-8.34%
-27.66%
2.18%
-34.69%
GS
95.66
1.84
1.96%
1.18%
3.26%
-1.46%
0.31%
-22.27%
4.09%
-29.06%
HDB
30.52
0.69
2.31%
0.93%
10.74%
6.49%
12.54%
-10.71%
15.47%
-5.45%
BNS
50.92
0.16
0.32%
0.59%
2.95%
0.33%
-0.27%
-8.71%
8.32%
-12.79%
IBN
30.29
0.46
1.54%
0.36%
8.22%
6.62%
7.60%
-19.46%
18.18%
-33.59%
CS
18.88
0.91
5.06%
-6.95%
-0.53%
-2.93%
-23.16%
-35.34%
-18.48%
-52.43%
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
STP
1.8400
0.1400
8.24%
13.58%
16.46%
-13.62%
-21.70%
-42.50%
-19.65%
-76.23%
FSLR
13.95
0.50
3.72%
9.07%
18.52%
-6.50%
-61.02%
-49.89%
-55.60%
-88.05%
INFY
45.00
0.64
1.44%
3.16%
6.69%
5.93%
-15.81%
-23.81%
-10.16%
-27.73%
CTSH
60.50
1.41
2.39%
2.80%
6.33%
1.77%
-7.94%
-20.67%
-7.69%
-10.50%
SAP
58.88
1.15
1.99%
2.74%
6.59%
-1.64%
8.18%
-17.60%
4.94%
-1.08%
ADBE
32.39
0.72
2.27%
2.34%
8.62%
1.16%
13.37%
-5.21%
22.41%
4.05%
CSCO
17.10
0.18
1.06%
2.21%
7.14%
3.32%
-8.21%
-14.11%
-5.21%
15.23%
IBM
199.10
4.00
2.05%
2.03%
5.30%
0.61%
6.87%
-3.35%
6.20%
22.65%
ORCL
27.70
0.79
2.94%
1.99%
6.54%
5.52%
7.12%
-7.85%
-4.58%
-11.10%
DELL
12.30
-0.04
-0.32%
1.49%
1.91%
-17.67%
-17.89%
-29.11%
-18.27%
-23.08%
EMC
24.70
0.72
3.00%
0.24%
6.56%
-3.06%
13.72%
-14.86%
10.81%
-6.76%
RIMM
10.89
0.49
4.71%
0.09%
6.14%
-4.31%
-29.79%
-18.97%
-28.02%
-69.04%
AAPL
574.13
2.60
0.45%
-1.07%
2.34%
8.30%
39.61%
-1.95%
51.51%
75.71%
BIDU
119.38
1.74
1.48%
-1.59%
5.32%
1.69%
-3.95%
-12.44%
4.41%
0.45%
JNPR
16.43
0.23
1.42%
-2.72%
-2.32%
-3.35%
-21.91%
-22.97%
-11.67%
-44.06%
GOOG
564.51
5.46
0.98%
-2.75%
-1.13%
-9.40%
-15.16%
-9.12%
-8.88%
12.24%
HPQ
21.64
0.05
0.23%
-3.00%
1.84%
-1.90%
-18.71%
-11.31%
-17.28%
-36.84%
ATVI
11.44
-0.09
-0.78%
-3.30%
-1.80%
-5.38%
-6.23%
-8.19%
-3.54%
2.51%
QCOM
56.50
-0.29
-0.51%
-3.85%
2.50%
-1.15%
2.23%
-13.36%
7.52%
4.44%
EA
12.44
0.12
0.97%
-7.65%
-5.18%
-12.64%
-38.69%
-25.55%
-40.54%
-45.25%
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
SNDK
36.85
1.30
3.66%
4.01%
18.00%
13.91%
-22.55%
-25.86%
-23.15%
-12.64%
INTC
27.34
0.36
1.33%
3.52%
8.75%
4.39%
11.41%
-1.48%
17.29%
27.64%
AMAT
10.99
0.21
1.95%
2.14%
9.79%
4.87%
2.71%
-14.07%
7.85%
-12.57%
KLAC
48.31
1.00
2.11%
2.07%
8.42%
4.48%
1.79%
-6.88%
5.11%
22.15%
UMC
2.0600
0.0100
0.49%
1.98%
-0.96%
-13.81%
-5.94%
-21.07%
3.00%
-19.22%
TSM
13.67
0.20
1.48%
1.56%
4.67%
-7.01%
3.09%
-8.50%
9.36%
4.19%
BRCM
34.28
0.39
1.15%
0.65%
8.00%
9.52%
16.40%
-9.19%
21.73%
6.66%
TER
14.46
0.33
2.34%
0.56%
6.25%
-0.89%
5.16%
-14.13%
12.35%
2.84%
MU
5.890
0.135
2.26%
0.17%
8.07%
-1.01%
-12.87%
-33.30%
6.13%
-27.01%
LLTC
29.87
0.27
0.91%
0.17%
5.51%
1.43%
-1.55%
-12.02%
4.11%
-5.35%
ADI
36.91
0.47
1.29%
-0.51%
3.27%
3.45%
2.44%
-7.24%
8.40%
-0.14%
AMD
5.870
0.110
1.91%
-0.68%
2.44%
-4.24%
7.12%
-28.85%
16.47%
-21.73%
NSM
19.28
0.57
3.05%
-0.77%
1.63%
13.61%
35.77%
33.43%
-22.85%
-21.63%
XLNX
32.55
0.47
1.47%
-0.88%
5.00%
2.20%
0.34%
-11.74%
4.93%
-3.13%
STM
5.280
0.210
4.14%
-0.94%
8.64%
12.10%
-17.50%
-36.31%
-4.35%
-46.83%
ALTR
33.06
0.46
1.41%
-1.28%
2.42%
-0.99%
-12.07%
-16.22%
-1.72%
-23.28%
ATML
6.980
0.290
4.33%
-1.55%
4.18%
-3.86%
-17.79%
-28.48%
-14.15%
-47.64%
TXN
27.86
0.13
0.47%
-2.31%
3.19%
-5.08%
-6.45%
-15.01%
-2.28%
-11.81%
LSI
6.400
0.210
3.39%
-3.03%
1.11%
-14.55%
3.73%
-28.49%
18.08%
-6.57%
NVLS
40.39
-0.19
-0.47%
-6.16%
-4.11%
-10.44%
-1.15%
-11.68%
14.81%
14.23%
Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.07 0.08 0.06 0.07 6 Month 0.13 0.13 0.12 0.13 2 Year 0.27 0.29 0.26 0.28 3 Year 0.37 0.40 0.36 0.38 5 Year 0.67 0.74 0.71 0.74 10 Year 1.57 1.64 1.63 1.76 30 Year 2.68 2.74 2.74 2.90 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.63 0.62 0.67 0.59 2yr AAA 0.52 0.50 0.53 0.46 2yr A 0.96 0.97 0.90 0.76 5yr AAA 0.98 0.94 0.94 0.87 5yr AA 1.22 1.16 1.11 1.01 5yr A 1.55 1.53 1.48 1.40 10yr AAA 1.94 1.79 1.78 1.61 10yr AA 2.24 2.09 2.12 1.93 10yr A 2.76 2.62 2.56 2.34 20yr AAA 3.53 3.61 3.42 3.26 20yr AA 3.81 3.81 4.06 3.48 20yr A 3.34 3.07 3.37 3.21 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.76 0.74 0.73 0.80 2yr A 1.41 1.41 1.34 1.29 5yr AAA 1.13 1.19 1.14 1.20 5yr AA 1.74 1.72 1.78 1.85 5yr A 2.07 2.27 2.28 2.15 10yr AAA 3.68 3.68 3.67 3.71 10yr AA 2.97 2.93 2.99 2.94 10yr A 2.94 2.94 2.93 2.97 20yr AAA 4.67 4.79 4.82 4.92 20yr AA 4.49 4.58 4.66 4.80 20yr A 4.84 4.95 4.98 5.08 Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
DRE
14.17
0.19
1.36%
2.24%
5.67%
4.58%
15.86%
-1.60%
24.63%
6.22%
TLT
126.40
0.70
0.56%
0.95%
-3.04%
1.80%
5.84%
13.66%
4.54%
30.42%
NLY
16.91
0.02
0.12%
0.89%
3.55%
3.68%
5.23%
4.25%
4.06%
-7.85%
IEF
108.44
0.50
0.46%
0.53%
-0.80%
0.95%
3.37%
5.62%
3.01%
11.51%
TIP
120.78
0.76
0.63%
0.50%
-0.19%
0.46%
3.54%
2.77%
3.49%
9.15%
AGG
111.38
0.26
0.23%
0.39%
-0.20%
0.32%
1.23%
1.93%
1.55%
3.78%
EQR
61.93
0.01
0.02%
0.05%
3.91%
2.48%
9.42%
4.00%
11.87%
4.82%
SHY
84.42
0.03
0.04%
-0.01%
-0.05%
0.04%
-0.04%
0.23%
-0.09%
0.00%
AVB
140.70
0.19
0.14%
-0.68%
2.69%
1.93%
8.20%
2.39%
9.50%
7.98%
Table 12: US Utilities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
ED
63.10
0.52
0.83%
1.38%
4.66%
7.75%
4.04%
8.64%
5.57%
21.23%
FE
48.49
0.45
0.94%
1.32%
4.26%
1.63%
13.27%
9.16%
9.43%
12.72%
SO
48.00
0.38
0.80%
1.31%
4.46%
6.19%
6.60%
6.98%
7.33%
22.04%
PEG
32.33
0.27
0.84%
1.25%
3.62%
2.18%
1.63%
7.30%
1.54%
3.82%
D
53.78
0.06
0.11%
1.03%
4.16%
3.64%
2.44%
6.54%
5.91%
14.18%
AEP
39.94
0.10
0.25%
0.55%
4.04%
6.71%
-2.04%
3.98%
0.50%
8.15%
TRP
41.41
-0.03
-0.07%
0.51%
2.47%
0.00%
-4.94%
-6.48%
-0.36%
-2.22%
DUK
23.26
0.12
0.52%
0.48%
4.07%
8.54%
7.59%
10.08%
10.55%
26.48%
PCG
45.28
0.04
0.09%
0.42%
3.83%
3.97%
10.93%
4.69%
14.46%
9.21%
EXC
37.43
-0.36
-0.95%
0.05%
1.99%
-2.12%
-11.03%
-3.90%
-13.46%
-8.91%
NGG
51.35
-0.18
-0.35%
-0.45%
2.52%
-3.11%
4.54%
0.77%
7.99%
7.18%
Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
MUX
2.9200
0.0700
2.46%
17.27%
20.16%
20.16%
-21.51%
-30.81%
-2.01%
-50.17%
EGO
12.86
0.27
2.14%
9.26%
12.51%
19.41%
-12.75%
-4.46%
-11.80%
-8.21%
RBY
3.1500
0.0600
1.94%
8.25%
9.38%
14.55%
-20.05%
-8.16%
-3.08%
-25.18%
KGC
8.860
0.160
1.84%
7.00%
3.87%
14.62%
-27.79%
-10.60%
-24.21%
-42.62%
AEM
41.97
-0.09
-0.21%
4.48%
3.22%
17.01%
9.67%
25.40%
14.24%
-32.31%
ANV
29.29
-0.44
-1.48%
3.61%
6.01%
19.65%
-9.90%
-9.43%
-7.07%
-2.82%
HL
4.7100
-0.0700
-1.46%
2.61%
7.29%
21.08%
-18.23%
3.52%
-12.94%
-34.13%
IAG
12.39
-0.17
-1.35%
2.31%
6.35%
27.34%
-24.95%
-7.33%
-23.38%
-37.27%
AU
36.84
0.47
1.29%
1.54%
-0.05%
13.25%
-15.99%
-4.11%
-10.67%
-13.91%
SLW
27.84
-0.26
-0.93%
1.31%
4.50%
13.49%
-9.02%
-16.87%
-1.73%
-10.42%
GDX
46.92
-0.01
-0.02%
1.27%
0.73%
13.50%
-12.79%
-6.42%
-9.21%
-11.57%
ABX
39.51
0.52
1.33%
1.23%
-5.73%
5.61%
-16.84%
-9.90%
-10.59%
-10.06%
CDE
19.01
0.08
0.42%
1.06%
3.60%
13.15%
-24.95%
-21.90%
-23.16%
-18.17%
GG
39.54
-0.11
-0.28%
0.97%
0.36%
13.75%
-13.14%
-11.11%
-12.81%
-17.23%
AUY
16.02
-0.29
-1.78%
0.88%
2.76%
18.67%
4.57%
2.10%
15.17%
38.46%
GFI
13.57
0.08
0.59%
0.74%
-2.02%
13.18%
-13.95%
-4.50%
-10.13%
-6.61%
HMY
10.28
0.04
0.39%
0.39%
-0.48%
14.22%
-14.76%
-8.05%
-13.47%
-19.25%
NEM
50.28
-0.41
-0.81%
0.00%
-0.04%
11.09%
-19.01%
-6.61%
-18.59%
-3.88%
NG
5.990
0.010
0.17%
0.00%
2.57%
10.31%
-34.32%
-15.40%
-31.70%
-33.74%
PAAS
18.33
0.07
0.38%
-0.27%
6.63%
14.28%
-19.29%
-15.72%
-15.37%
-36.53%
GDXJ
20.53
-0.18
-0.87%
-1.53%
-0.63%
10.44%
-21.28%
-19.46%
-16.68%
-39.12%
SVM
6.330
-0.070
-1.09%
-1.56%
2.10%
17.44%
-7.05%
-7.86%
4.80%
-25.00%
SSRI
12.35
-0.30
-2.37%
-2.37%
6.56%
21.67%
-16.44%
-15.53%
-3.52%
-50.86%
BVN
38.43
-0.86
-2.19%
-5.72%
-2.56%
6.66%
-1.21%
-0.88%
0.34%
2.48%
KGN
3.2800
-0.1300
-3.81%
-7.61%
-8.89%
11.95%
-20.77%
-18.61%
-8.89%
-56.73%
Table 14: International equities perspective
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
RSX
26.17
0.97
3.85%
4.30%
12.61%
7.34%
-5.25%
-20.67%
-2.86%
-31.31%
EWG
19.88
0.43
2.21%
2.58%
5.63%
-0.45%
-0.95%
-15.44%
6.25%
-23.24%
EWS
12.04
0.24
2.03%
2.56%
6.27%
1.52%
7.50%
-6.30%
10.26%
-10.28%
EWQ
19.41
0.45
2.37%
2.21%
7.53%
3.85%
-3.72%
-13.85%
3.85%
-25.69%
EWU
16.38
0.22
1.36%
2.18%
7.20%
3.67%
-1.56%
-6.45%
3.08%
-6.51%
EWY
54.68
0.27
0.50%
1.64%
6.34%
4.65%
0.76%
-9.86%
6.40%
-12.58%
EWW
56.16
0.47
0.84%
1.50%
4.68%
1.37%
1.54%
-8.18%
6.50%
-5.82%
EWJ
9.070
0.130
1.45%
1.45%
4.86%
0.55%
-2.37%
-9.66%
0.00%
-9.30%
EWT
12.03
0.26
2.21%
1.35%
3.71%
-1.07%
1.60%
-11.80%
2.82%
-20.33%
EWC
25.77
0.20
0.78%
1.02%
3.70%
1.98%
-5.95%
-9.67%
1.30%
-15.87%
EWH
16.37
0.20
1.24%
0.86%
4.87%
2.83%
3.48%
-9.71%
8.41%
-10.69%
EWA
21.67
0.30
1.40%
0.84%
6.38%
2.31%
-1.86%
-7.71%
-1.01%
-14.48%
ILF
41.00
0.48
1.18%
0.81%
4.54%
2.94%
-6.33%
-15.46%
-2.57%
-17.70%
IFN
19.68
0.36
1.86%
0.66%
4.96%
3.20%
0.00%
-14.99%
-1.55%
-32.37%
GXC
63.79
-0.08
-0.13%
-0.33%
4.01%
3.07%
-0.65%
-10.91%
4.85%
-15.26%
EWZ
52.44
0.63
1.22%
-0.66%
3.35%
1.71%
-12.16%
-22.49%
-7.33%
-26.61%
Table 15: Telecom
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CHA
45.70
0.11
0.24%
3.89%
5.40%
-3.46%
-21.92%
-22.34%
-22.41%
-22.31%
VOD
27.54
0.10
0.36%
3.61%
2.84%
5.19%
-2.51%
4.75%
1.10%
6.95%
T
35.71
0.02
0.06%
3.36%
5.34%
7.27%
17.54%
12.86%
24.04%
17.66%
VZ
43.55
-0.20
-0.46%
2.62%
6.14%
5.27%
9.61%
10.14%
13.35%
24.00%
TEF
12.52
0.06
0.48%
2.12%
12.09%
1.38%
-29.39%
-24.80%
-25.74%
-44.68%
CHL
51.47
0.58
1.14%
2.00%
3.60%
-2.15%
4.83%
-5.11%
9.49%
14.63%
AMX
24.11
0.02
0.08%
1.95%
6.12%
-0.54%
3.97%
1.30%
8.60%
-2.59%
FTE
12.39
0.12
0.98%
1.23%
-1.67%
-1.67%
-22.95%
-16.23%
-20.58%
-38.42%
DCM
15.88
0.12
0.76%
0.38%
-2.52%
-1.00%
-14.76%
-6.26%
-9.52%
-10.33%
MBT
17.74
0.14
0.80%
-0.50%
8.30%
11.43%
17.33%
-4.57%
20.43%
-7.84%
NOK
2.4800
0.1300
5.53%
-17.88%
-6.06%
-11.43%
-51.75%
-52.49%
-48.97%
-58.32%
Table 16: Dow 30 List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
JNJ
66.01
0.56
0.86%
4.81%
6.85%
3.87%
0.20%
1.44%
3.14%
-0.23%
BAC
7.900
0.240
3.13%
4.50%
12.54%
13.18%
36.21%
-14.50%
50.19%
-24.76%
GE
20.00
0.28
1.42%
4.17%
7.87%
5.93%
8.93%
-0.79%
19.12%
8.75%
JPM
35.03
0.38
1.10%
4.01%
9.71%
3.24%
0.14%
-21.63%
10.30%
-13.89%
INTC
27.34
0.36
1.33%
3.52%
8.75%
4.39%
11.41%
-1.48%
17.29%
27.64%
AA
8.820
0.170
1.97%
3.52%
6.27%
3.76%
-4.44%
-14.78%
0.46%
-41.04%
CVX
104.33
2.41
2.36%
3.46%
8.21%
4.18%
-5.47%
-5.18%
4.68%
6.02%
T
35.71
0.02
0.06%
3.36%
5.34%
7.27%
17.54%
12.86%
24.04%
17.66%
MCD
90.50
0.78
0.87%
3.13%
4.37%
0.98%
-8.44%
-7.69%
-7.78%
11.40%
XOM
83.22
1.09
1.33%
2.94%
6.80%
1.60%
-3.23%
-3.33%
3.99%
5.80%
BA
71.99
0.14
0.19%
2.93%
7.06%
3.24%
-3.00%
-4.56%
1.95%
-2.52%
VZ
43.55
-0.20
-0.46%
2.62%
6.14%
5.27%
9.61%
10.14%
13.35%
24.00%
CSCO
17.10
0.18
1.06%
2.21%
7.14%
3.32%
-8.21%
-14.11%
-5.21%
15.23%
PFE
22.61
0.05
0.22%
2.12%
4.48%
0.22%
2.91%
3.19%
6.95%
11.99%
TRV
63.41
0.29
0.46%
2.04%
4.67%
1.13%
7.49%
7.33%
11.62%
10.20%
IBM
199.10
4.00
2.05%
2.03%
5.30%
0.61%
6.87%
-3.35%
6.20%
22.65%
DIS
47.09
-0.09
-0.19%
1.84%
6.06%
6.23%
22.92%
8.33%
33.82%
22.66%
MMM
87.44
0.58
0.67%
1.67%
5.54%
3.68%
4.73%
-2.84%
10.88%
-3.94%
DD
50.24
0.69
1.39%
1.49%
6.42%
2.87%
8.02%
-6.20%
14.97%
1.41%
MRK
38.94
0.15
0.39%
1.25%
4.73%
2.39%
1.67%
2.31%
7.10%
10.72%
MSFT
30.02
0.68
2.32%
1.25%
5.52%
1.01%
12.18%
-8.61%
17.45%
26.45%
KO
76.09
0.35
0.46%
1.13%
4.10%
1.29%
8.48%
8.19%
13.75%
17.12%
KFT
38.64
-0.08
-0.21%
1.05%
2.85%
0.76%
3.68%
0.89%
5.98%
13.58%
AXP
56.28
1.23
2.23%
0.75%
5.33%
1.13%
16.31%
-0.78%
21.24%
19.04%
PG
62.88
-0.30
-0.47%
0.21%
2.16%
-1.69%
-5.91%
-7.09%
-3.25%
-1.38%
WMT
67.75
0.12
0.18%
-0.69%
3.36%
9.84%
12.30%
10.65%
16.91%
29.49%
CAT
86.93
1.04
1.21%
-0.76%
1.65%
-0.99%
-7.50%
-23.38%
-0.88%
-9.12%
HD
51.87
-0.29
-0.56%
-0.92%
8.15%
10.31%
23.09%
5.43%
31.58%
53.10%
UTX
74.49
0.35
0.47%
-1.34%
3.43%
1.58%
-0.23%
-14.27%
1.31%
-10.54%
HPQ
21.64
0.05
0.23%
-3.00%
1.84%
-1.90%
-18.71%
-11.31%
-17.28%
-36.84%
- Original article
- Login or register to post comments
