Tables & Charts for Friday, Feb 3rd, 2012
International Economics ReviewUS Economic Calendar.Cara 100 Daily RSI-7 TablesFor interactive tables, go here.At least one RSI value >70:
TickerLastRSI-7MRSI-7WRSI-7DZone
AAPL459.6888.4182.2679.08Distribution Zone (for 8 days)
SBUX48.3286.4277.5358.43Sell alert (trig. 6 days ago [on 2012-01-27 at $47.85, +0.98% chg], after a 1 day DZ)
MCD100.0184.5464.7758.10
GILD54.7079.4086.8198.07Distribution Zone (for 7 days)
WFM76.2577.8266.8262.24Sell alert (trig. 8 days ago [on 2012-01-25 at $77.15, -1.17% chg], after a 1 day DZ)
WMT62.0377.0976.2771.25Distribution Zone (for 3 days)
IBM193.6476.3265.6672.35
DEO92.8674.9977.0583.60Distribution Zone (for 1 days)
NKE103.5074.4275.2364.49Sell alert (trig. 2 days ago [on 2012-02-02 at $102.82, +0.66% chg], after a 3 day DZ)
MSFT30.2473.4077.0578.38Distribution Zone (for 1 days)
INTC26.7472.8972.9765.93
QCOM61.0672.3878.2483.78Distribution Zone (for 2 days)
JCP41.0670.8476.7273.80Distribution Zone (for 3 days)
CMI120.0968.9378.8785.42
COST85.3668.3860.4177.35
BC23.3967.0380.8987.86
PAYX31.9564.9071.0455.63
BA76.3464.5074.5068.52
NUE45.4164.0578.1484.20
TTM25.7063.8781.0891.52
CSCO20.0963.6770.7776.97
DIS40.0062.1271.8267.03
SNA59.5962.0875.3789.81
BRCM37.6860.2573.8078.44
DOW34.1860.2275.5170.55
CTSH73.3559.8966.1676.21
ADBE31.8559.4974.1081.69
TD79.3257.6169.4671.87
UTX81.0557.5069.4483.34
MMM87.7357.0670.8373.36
TM76.4756.5176.8782.72
CEO218.2956.3970.7486.99
ABB21.9156.0275.5170.62
RY53.6455.7270.7865.36
TGT52.1454.9956.5272.90
WHR68.6654.9680.6590.87
SLW35.9654.5564.3770.99
GGB10.6254.3876.5084.96
UXG5.7554.1573.3587.19
SLB78.6654.0767.5778.12
NE36.9053.9267.2483.14
CNQ41.0653.7171.3074.13
SU35.0953.6470.0278.08
BHP82.1552.4267.2278.90
TCK43.6852.2469.5979.26
PBR31.2151.5671.1467.81
RCL30.5950.5365.0178.14
IBN38.3350.0972.2087.80
ORCL29.1148.9751.0070.09
CHA58.5648.8352.7473.04
CCJ23.7648.6473.2273.90
INFY57.0948.4366.0480.15
APA101.1548.3361.2073.44
VALE26.6147.8067.8684.72
BIDU134.5347.6658.7970.96
PDS10.9247.3655.3274.63
MBT17.0246.4568.6470.11
FCX46.4846.2271.0470.30
ABV37.9043.0873.2973.36
SCHW12.8141.4458.1472.29
HDB33.5227.1258.5282.80
At least one RSI value <30:
TickerLastRSI-7MRSI-7WRSI-7DZone
TEF17.7019.2244.2261.30
HDB33.5227.1258.5282.80
FSLR45.1628.1748.6267.38
NFX38.2929.8239.7745.85
ERTS19.8546.1533.3228.91
PG62.7747.6534.8820.80
International Equity Markets ReviewEuropeHere is the latest session data for the bourses of Europe. Here is the latest session data for the London stock exchange FTSE. Here is the latest session data for the German DAX.Here is the latest session data for the French CAC 40.Here is the latest session data for the Milan Italy stock exchange MIBTEL.Here is the latest session data for the Swiss market index.Asia-PacificHere is the latest session data for the Asia-Pacific stock exchanges. Here is the latest chart for the Japanese Nikkei 225 index. Here is the latest chart for the Singapore index . Here is the latest chart for the Shanghai Composite index . Here is the latest chart for the Hong Kong Hang Seng index . Here is the latest chart for the India BSE 30 index . Here is the latest chart for the Australian All Ordinaries index .US Equity Markets ReviewDJIA (interactive) chart NASDAQ Composite (interactive) chart Table 15: Telecom
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
AMX
24.58
0.82
3.45%
4.46%
5.31%
9.20%
5.99%
-3.30%
1.40%
-15.76%
SI
99.89
2.05
2.10%
3.93%
2.47%
2.37%
0.07%
-5.20%
-12.15%
-22.31%
T
29.95
0.16
0.54%
2.71%
-1.84%
-1.48%
-1.42%
1.73%
3.24%
7.00%
VOD
27.87
0.64
2.35%
2.69%
0.40%
0.40%
-1.35%
-0.68%
-1.21%
-3.56%
VZ
37.84
0.28
0.75%
1.69%
-2.90%
-2.82%
-4.76%
1.04%
7.38%
4.01%
FTE
15.28
0.09
0.59%
1.06%
2.28%
0.59%
-4.98%
-14.25%
-22.79%
-32.06%
NOK
5.120
0.100
1.99%
0.79%
-8.73%
-5.36%
-0.39%
-25.26%
-3.03%
-54.24%
CHL
51.18
-0.16
-0.31%
0.75%
3.86%
4.00%
4.24%
3.90%
6.76%
3.50%
TEF
17.70
0.00
0.00%
0.17%
1.96%
4.98%
-0.17%
-12.20%
-17.79%
-30.37%
DCM
17.91
-0.03
-0.17%
-2.18%
0.67%
-3.35%
-3.86%
1.07%
-2.61%
-1.92%
Table 16: Dow 30 List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BAC
7.840
0.390
5.23%
7.54%
10.89%
24.25%
35.17%
13.46%
-16.33%
-45.67%
AXP
52.25
1.09
2.13%
4.81%
4.42%
7.07%
7.98%
1.10%
9.72%
20.03%
UTX
81.05
1.03
1.29%
4.42%
5.69%
9.04%
8.56%
3.33%
4.04%
-1.42%
HPQ
29.07
0.57
2.00%
4.27%
3.34%
9.70%
9.20%
8.31%
-14.53%
-38.57%
TRV
60.12
0.73
1.23%
3.57%
-2.39%
1.33%
1.92%
2.63%
12.48%
5.01%
MSFT
30.24
0.29
0.97%
3.46%
1.78%
9.25%
13.00%
13.98%
12.33%
9.37%
AA
10.76
0.34
3.26%
3.16%
5.80%
14.96%
16.58%
-1.01%
-24.54%
-37.48%
JPM
38.28
0.73
1.94%
2.88%
2.46%
7.29%
9.43%
11.34%
-2.79%
-15.79%
CSCO
20.09
0.29
1.46%
2.71%
0.85%
6.18%
7.84%
10.51%
29.70%
-8.31%
T
29.95
0.16
0.54%
2.71%
-1.84%
-1.48%
-1.42%
1.73%
3.24%
7.00%
DD
52.01
0.61
1.19%
2.54%
5.24%
11.37%
11.83%
6.47%
5.93%
0.15%
BA
76.34
1.12
1.49%
2.40%
1.09%
3.82%
2.86%
15.33%
15.14%
7.55%
CAT
113.94
3.61
3.27%
2.39%
7.86%
19.28%
21.24%
18.69%
20.99%
15.17%
WMT
62.03
0.09
0.15%
2.17%
1.67%
4.39%
2.82%
8.03%
20.31%
10.93%
DIS
40.00
1.09
2.80%
1.91%
1.76%
1.27%
4.41%
14.19%
9.56%
-1.23%
VZ
37.84
0.28
0.75%
1.69%
-2.90%
-2.82%
-4.76%
1.04%
7.38%
4.01%
IBM
193.64
2.11
1.10%
1.67%
2.72%
4.86%
3.94%
3.38%
10.00%
18.41%
CVX
105.50
1.81
1.75%
1.48%
-1.30%
-3.30%
-4.41%
-0.59%
4.12%
8.42%
MCD
100.01
1.39
1.41%
1.34%
-1.70%
0.18%
1.18%
7.54%
17.01%
35.46%
KFT
38.88
0.30
0.78%
1.07%
0.54%
3.02%
4.32%
8.66%
14.59%
26.48%
KO
68.08
0.25
0.37%
0.95%
-0.01%
-1.86%
-2.94%
-0.83%
1.17%
8.81%
HD
45.17
0.71
1.60%
0.67%
1.48%
4.83%
7.19%
23.92%
39.46%
23.08%
MMM
87.73
0.30
0.34%
0.31%
2.43%
4.69%
5.08%
10.16%
3.39%
-0.25%
JNJ
65.64
0.05
0.08%
0.12%
0.57%
0.37%
-0.36%
2.02%
5.45%
7.96%
INTC
26.74
0.25
0.94%
0.04%
1.36%
5.28%
8.96%
10.50%
22.60%
23.97%
GE
19.02
0.27
1.44%
-0.05%
-0.68%
2.53%
3.59%
14.10%
11.36%
-8.34%
MRK
38.37
-0.07
-0.18%
-0.39%
-2.12%
-0.96%
0.18%
11.12%
18.94%
16.63%
XOM
84.92
1.39
1.66%
-1.06%
-2.94%
-0.98%
-1.26%
7.68%
10.79%
1.77%
PFE
21.20
0.09
0.43%
-1.30%
-3.20%
-1.85%
-3.50%
6.64%
18.44%
10.59%
PG
62.77
-0.55
-0.87%
-2.38%
-5.22%
-5.64%
-6.08%
-0.70%
3.05%
-0.21%
You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance. AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOMHere are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three) The AmericasHere is the latest session data for the exchanges of the Americas.Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.Here is the latest session data for the Toronto Stock Exchange composite index. Sector ETF Summary for the US equity market The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market. Table 1: Cara ETF List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
XLF
14.74
0.39
2.72%
4.32%
4.24%
9.35%
10.49%
9.43%
2.22%
-11.26%
IYZ
21.98
0.35
1.62%
3.29%
1.81%
5.07%
3.14%
2.90%
-4.18%
-5.87%
XLK
27.72
0.37
1.35%
3.05%
3.43%
6.78%
7.40%
5.76%
8.66%
4.52%
SMH
34.62
0.54
1.58%
2.55%
2.82%
10.78%
12.22%
9.35%
9.97%
-1.76%
XLI
37.26
0.63
1.72%
2.19%
3.04%
7.50%
8.03%
10.04%
11.03%
1.66%
SPY
134.54
1.86
1.40%
2.06%
2.28%
5.08%
5.52%
6.57%
6.63%
2.88%
XLY
42.26
0.85
2.05%
1.95%
2.67%
5.68%
7.40%
8.16%
10.54%
11.36%
XLB
37.88
0.51
1.36%
1.88%
3.55%
8.79%
10.02%
8.04%
2.66%
-4.27%
XLE
72.77
1.26
1.76%
1.80%
1.95%
2.70%
2.42%
2.03%
-1.38%
-2.09%
IYH
75.25
0.29
0.39%
1.10%
1.52%
4.05%
4.02%
9.41%
10.52%
12.70%
XLP
32.48
0.10
0.31%
0.81%
0.25%
0.34%
0.06%
4.20%
6.70%
11.50%
XLU
34.83
0.09
0.26%
0.29%
0.64%
-1.08%
-1.44%
-0.88%
6.51%
8.84%
You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's. 10 (energy: XLE)
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CEO
218.29
5.12
2.40%
7.65%
9.37%
11.12%
18.23%
12.13%
2.71%
-3.99%
APA
101.15
1.60
1.61%
3.21%
4.49%
4.10%
5.44%
-0.44%
-12.25%
-14.51%
SLB
78.66
1.35
1.75%
2.61%
6.59%
15.56%
12.23%
3.60%
-7.02%
-12.04%
TOT
54.22
0.43
0.80%
2.50%
4.55%
5.88%
3.34%
3.89%
5.51%
-9.27%
RIG
49.20
0.33
0.68%
2.22%
10.02%
23.84%
22.51%
0.41%
-14.91%
-38.97%
CNQ
41.06
0.63
1.56%
2.14%
6.62%
6.37%
4.24%
8.51%
9.35%
-8.88%
IMO
47.64
0.64
1.36%
1.66%
2.36%
5.19%
4.66%
13.40%
12.97%
2.54%
SU
35.09
0.77
2.24%
1.65%
5.22%
13.78%
14.45%
6.59%
-1.27%
-17.04%
PTR
149.47
0.57
0.38%
1.63%
2.67%
7.05%
13.77%
15.42%
9.26%
5.15%
CVX
105.50
1.81
1.75%
1.48%
-1.30%
-3.30%
-4.41%
-0.59%
4.12%
8.42%
PBR
31.21
0.10
0.32%
0.32%
4.66%
19.53%
19.53%
14.53%
-3.40%
-18.85%
XOM
84.92
1.39
1.66%
-1.06%
-2.94%
-0.98%
-1.26%
7.68%
10.79%
1.77%
15 (basic materials: XLB) 
Table 3: Senior metals and steel equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GGB
10.62
0.35
3.41%
10.05%
11.55%
26.88%
28.42%
18.00%
28.26%
-23.49%
VALE
26.61
0.31
1.18%
7.65%
9.91%
16.97%
14.70%
3.38%
-12.06%
-23.31%
RIO
62.70
0.08
0.13%
4.52%
9.35%
21.11%
19.82%
12.00%
-6.60%
-14.80%
FBR
8.850
0.450
5.36%
3.27%
0.00%
13.32%
7.93%
2.08%
-15.39%
-42.72%
AA
10.76
0.34
3.26%
3.16%
5.80%
14.96%
16.58%
-1.01%
-24.54%
-37.48%
BHP
82.15
1.25
1.55%
2.50%
5.12%
11.95%
9.88%
3.96%
-3.04%
-13.05%
DOW
34.18
0.64
1.91%
2.15%
2.37%
13.40%
14.74%
19.43%
5.56%
-6.97%
NUE
45.41
0.85
1.91%
2.04%
5.92%
10.89%
12.07%
17.86%
24.00%
-5.81%
TCK
43.68
1.05
2.46%
1.84%
5.71%
15.80%
15.28%
11.23%
-5.04%
-31.14%
PKX
94.05
1.03
1.11%
0.23%
2.78%
11.26%
10.96%
10.31%
-11.14%
-11.57%
MT
21.74
0.43
2.02%
-0.05%
3.13%
12.53%
9.96%
5.53%
-21.35%
-40.29%
TS
38.90
-0.28
-0.71%
-2.53%
-2.56%
-0.82%
-3.11%
10.76%
-7.49%
-16.76%
Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
UXG
5.750
-0.120
-2.04%
24.19%
46.68%
81.96%
54.57%
31.28%
-17.74%
-12.35%
PAAS
24.02
0.01
0.04%
3.67%
-2.83%
6.52%
5.77%
-17.99%
-26.43%
-31.23%
HMY
12.41
-0.08
-0.64%
1.97%
8.48%
5.17%
2.90%
-9.94%
-16.37%
13.75%
IAG
17.31
-0.10
-0.57%
1.58%
10.89%
1.05%
4.85%
-24.74%
-16.90%
-16.17%
HL
5.400
0.060
1.12%
1.50%
12.97%
-6.09%
-6.25%
-17.93%
-34.39%
-45.12%
SLW
35.96
-0.69
-1.88%
0.73%
14.16%
17.55%
17.52%
-0.25%
-6.48%
5.52%
AU
46.51
-0.22
-0.47%
0.58%
6.87%
6.75%
6.07%
-1.94%
6.11%
2.42%
SSRI
17.58
-0.49
-2.71%
-0.57%
13.49%
18.38%
18.94%
-9.80%
-39.06%
-27.68%
GDXJ
29.61
-0.58
-1.92%
-0.77%
9.02%
14.28%
13.54%
-8.89%
-20.38%
-21.04%
NEM
61.01
-1.28
-2.05%
-0.81%
2.94%
-1.76%
-1.72%
-12.00%
6.64%
6.42%
SVM
8.090
-0.140
-1.70%
-0.86%
12.21%
18.45%
18.80%
-12.92%
-22.44%
-30.68%
ABX
49.07
-0.76
-1.53%
-0.89%
7.07%
2.19%
3.28%
-5.69%
-1.66%
0.82%
AUY
17.15
-0.54
-3.05%
-1.04%
11.80%
12.39%
11.95%
6.06%
24.55%
44.73%
GDX
56.44
-1.03
-1.79%
-1.23%
8.16%
4.71%
4.91%
-8.72%
-4.66%
-0.14%
CDE
28.59
0.14
0.49%
-1.31%
8.21%
10.64%
12.87%
5.23%
1.13%
14.22%
EGO
14.76
-0.74
-4.77%
-1.93%
8.61%
0.82%
0.14%
-24.00%
-18.36%
-11.46%
BVN
42.13
-0.79
-1.84%
-2.43%
10.75%
7.50%
8.30%
-4.14%
-0.99%
-6.34%
GFI
16.50
-0.29
-1.73%
-2.48%
5.97%
5.57%
4.63%
-6.52%
1.48%
1.23%
GG
47.61
-1.09
-2.24%
-3.31%
5.85%
5.43%
4.59%
-8.28%
-3.68%
13.79%
KGC
11.20
-0.19
-1.67%
-3.95%
9.70%
-7.89%
-8.72%
-23.02%
-33.01%
-35.30%
ANV
35.66
-1.50
-4.04%
-4.22%
8.99%
10.23%
9.69%
-9.01%
-10.89%
25.34%
AEM
36.42
-1.07
-2.85%
-7.30%
3.64%
-4.06%
-4.83%
-20.22%
-37.63%
-49.47%
NG
9.150
-0.350
-3.68%
-14.17%
-0.87%
1.89%
0.33%
-3.07%
-13.19%
-37.54%
20 (industrial: XLI)
Table 4: Senior capital goods makers and transportation
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
FLR
59.86
1.89
3.26%
4.60%
7.14%
15.20%
15.16%
2.15%
1.84%
-12.79%
UTX
81.05
1.03
1.29%
4.42%
5.69%
9.04%
8.56%
3.33%
4.04%
-1.42%
HON
60.74
1.71
2.90%
4.24%
5.86%
9.26%
9.28%
12.61%
21.60%
6.24%
TXT
26.03
0.53
2.08%
3.25%
21.07%
36.21%
39.65%
37.58%
27.35%
-4.62%
ABB
21.91
0.24
1.11%
3.15%
3.64%
11.56%
10.54%
15.19%
-5.27%
-6.57%
ERJ
28.28
0.43
1.54%
3.06%
1.73%
8.52%
7.45%
8.56%
2.99%
-16.68%
BA
76.34
1.12
1.49%
2.40%
1.09%
3.82%
2.86%
15.33%
15.14%
7.55%
CAT
113.94
3.61
3.27%
2.39%
7.86%
19.28%
21.24%
18.69%
20.99%
15.17%
FDX
94.54
1.75
1.89%
1.71%
3.24%
12.43%
11.00%
14.82%
12.87%
3.37%
UPS
76.70
0.32
0.42%
0.87%
1.70%
4.90%
3.43%
8.70%
14.92%
3.24%
MMM
87.73
0.30
0.34%
0.31%
2.43%
4.69%
5.08%
10.16%
3.39%
-0.25%
GE
19.02
0.27
1.44%
-0.05%
-0.68%
2.53%
3.59%
14.10%
11.36%
-8.34%
25 (consumer discretionary: XLY)
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
WHR
68.66
4.30
6.68%
25.75%
26.70%
36.45%
41.54%
33.27%
6.81%
-19.86%
BC
23.39
1.15
5.17%
11.59%
12.67%
24.02%
25.55%
33.43%
21.63%
14.15%
TTM
25.70
0.72
2.88%
7.62%
16.50%
34.55%
41.91%
31.66%
27.23%
0.04%
CCL
32.00
0.84
2.70%
4.99%
1.39%
-3.82%
-2.91%
-6.92%
3.16%
-29.75%
LVS
51.91
0.84
1.64%
4.83%
11.73%
20.47%
16.68%
7.03%
17.68%
3.24%
TGT
52.14
0.14
0.27%
4.18%
3.93%
7.48%
2.00%
-0.19%
7.33%
-3.55%
TM
76.47
0.24
0.31%
3.94%
7.10%
11.44%
12.82%
16.94%
-4.41%
-9.70%
EBAY
32.95
0.25
0.76%
3.45%
3.19%
7.29%
5.14%
-0.30%
2.17%
2.81%
DIS
40.00
1.09
2.80%
1.91%
1.76%
1.27%
4.41%
14.19%
9.56%
-1.23%
NKE
103.50
0.68
0.66%
1.36%
1.71%
5.44%
6.91%
8.17%
24.34%
23.51%
BBBY
63.15
1.43
2.32%
0.98%
2.32%
5.71%
8.17%
1.87%
16.41%
30.85%
JCP
41.06
-0.36
-0.87%
-0.87%
17.01%
20.87%
17.25%
22.49%
35.24%
32.97%
30 (consumer staples: XLP)
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BUD
64.56
1.55
2.46%
4.89%
3.94%
7.69%
5.20%
16.35%
16.62%
15.29%
DEO
92.86
2.27
2.51%
4.16%
7.55%
5.51%
4.81%
9.84%
16.94%
18.02%
ABV
37.90
0.32
0.85%
3.05%
2.57%
8.94%
4.26%
12.10%
25.21%
40.79%
WMT
62.03
0.09
0.15%
2.17%
1.67%
4.39%
2.82%
8.03%
20.31%
10.93%
KMB
72.23
-0.08
-0.11%
1.55%
-2.17%
-0.77%
-1.35%
3.64%
13.14%
11.43%
PEP
66.66
0.26
0.39%
1.29%
0.57%
0.66%
0.39%
6.15%
4.38%
3.86%
KFT
38.88
0.30
0.78%
1.07%
0.54%
3.02%
4.32%
8.66%
14.59%
26.48%
SBUX
48.32
0.66
1.38%
0.98%
0.35%
4.23%
6.71%
16.71%
23.01%
49.32%
KO
68.08
0.25
0.37%
0.95%
-0.01%
-1.86%
-2.94%
-0.83%
1.17%
8.81%
KR
23.92
-0.05
-0.21%
-1.56%
0.04%
-1.52%
-2.45%
5.65%
-0.62%
8.93%
WAG
33.65
0.12
0.36%
-1.69%
0.51%
2.84%
1.78%
2.84%
-11.21%
-20.47%
PG
62.77
-0.55
-0.87%
-2.38%
-5.22%
-5.64%
-6.08%
-0.70%
3.05%
-0.21%
35 (healthcare: IYH)
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GILD
54.70
5.38
10.92%
12.26%
15.29%
28.63%
30.66%
33.63%
37.67%
41.22%
NVO
129.41
3.86
3.07%
10.55%
8.65%
10.52%
10.64%
18.65%
9.75%
16.82%
BIIB
121.88
0.62
0.51%
2.80%
3.17%
5.74%
7.38%
6.87%
23.39%
85.85%
MYGN
23.84
0.18
0.76%
2.49%
7.29%
15.50%
13.52%
13.15%
19.92%
19.62%
NVS
55.72
0.06
0.11%
2.41%
1.11%
-3.03%
-4.23%
-1.59%
-6.34%
-1.85%
MDT
40.20
0.40
1.01%
2.34%
0.65%
4.44%
3.90%
15.29%
18.93%
3.96%
BAX
57.04
0.50
0.88%
2.09%
8.28%
14.86%
12.86%
3.71%
4.35%
17.90%
AET
44.11
-0.68
-1.52%
1.57%
0.85%
1.10%
4.03%
11.39%
12.53%
32.58%
AMGN
69.28
-0.34
-0.49%
1.38%
-0.42%
7.56%
8.06%
24.38%
29.93%
24.94%
UNH
51.31
-1.23
-2.34%
0.57%
-1.84%
-2.43%
-0.35%
11.11%
11.37%
19.21%
GENZ
76.25
-0.08
-0.10%
0.32%
0.41%
0.34%
6.23%
0.00%
0.33%
8.20%
JNJ
65.64
0.05
0.08%
0.12%
0.57%
0.37%
-0.36%
2.02%
5.45%
7.96%
GSK
44.85
0.45
1.01%
-0.04%
-0.02%
-2.77%
-3.09%
0.67%
4.08%
18.00%
BMY
32.26
-0.05
-0.15%
-0.09%
-1.19%
-5.56%
-7.85%
1.64%
16.13%
26.51%
CELG
73.21
-0.95
-1.28%
-0.22%
-0.85%
6.86%
6.63%
14.14%
25.62%
47.90%
MRK
38.37
-0.07
-0.18%
-0.39%
-2.12%
-0.96%
0.18%
11.12%
18.94%
16.63%
WLP
65.07
-0.09
-0.14%
-0.54%
-9.35%
-5.02%
-3.76%
-4.08%
4.31%
1.06%
PFE
21.20
0.09
0.43%
-1.30%
-3.20%
-1.85%
-3.50%
6.64%
18.44%
10.59%
40 (financial: XLF)
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
SCHW
12.81
0.69
5.69%
9.77%
0.00%
7.47%
9.39%
-0.70%
-11.35%
-28.20%
MS
20.31
0.79
4.05%
9.43%
10.44%
24.75%
26.31%
19.82%
-3.29%
-31.87%
IBN
38.33
1.14
3.07%
8.68%
12.37%
34.68%
36.16%
6.74%
-13.55%
-14.14%
BAC
7.840
0.390
5.23%
7.54%
10.89%
24.25%
35.17%
13.46%
-16.33%
-45.67%
HDB
33.52
1.09
3.36%
7.13%
11.85%
23.83%
23.60%
4.82%
-1.41%
16.47%
GS
117.53
4.14
3.65%
5.15%
8.08%
24.27%
23.25%
9.15%
-11.00%
-28.61%
UBS
14.67
0.57
4.04%
4.41%
7.08%
23.48%
18.50%
16.52%
-5.48%
-20.10%
CS
27.96
0.81
2.98%
4.41%
7.37%
21.14%
13.80%
2.95%
-17.47%
-38.58%
HBC
44.34
1.17
2.71%
4.11%
4.58%
14.28%
13.03%
1.88%
-8.31%
-22.59%
WFC
30.63
0.73
2.44%
3.48%
0.29%
5.55%
7.74%
18.67%
14.16%
-6.47%
JPM
38.28
0.73
1.94%
2.88%
2.46%
7.29%
9.43%
11.34%
-2.79%
-15.79%
TD
79.32
1.53
1.97%
2.76%
1.51%
5.51%
4.89%
8.14%
4.15%
1.37%
RY
53.64
0.78
1.48%
2.46%
0.98%
4.50%
3.02%
14.91%
5.47%
-2.65%
DB
44.99
0.72
1.63%
1.24%
5.86%
24.18%
12.96%
9.62%
-9.15%
-27.32%
BNS
51.95
0.50
0.97%
-0.75%
-2.44%
2.45%
1.74%
-1.14%
-2.13%
-11.81%
BBD
18.59
0.30
1.64%
-2.00%
0.76%
8.90%
9.22%
3.68%
2.26%
0.49%
45 (technology, semiconductor: SMH)
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
QCOM
61.06
0.33
0.54%
5.66%
5.77%
8.92%
10.48%
8.82%
13.64%
11.06%
DELL
17.66
0.06
0.34%
5.50%
5.94%
16.41%
17.89%
12.70%
11.14%
27.97%
INFY
57.09
1.59
2.86%
5.08%
9.18%
5.70%
6.81%
-2.83%
-7.28%
-16.47%
SAP
63.17
1.25
2.02%
4.67%
10.81%
16.81%
16.06%
1.92%
8.11%
8.00%
HPQ
29.07
0.57
2.00%
4.27%
3.34%
9.70%
9.20%
8.31%
-14.53%
-38.57%
JNPR
22.55
0.94
4.35%
3.96%
-1.91%
9.25%
7.18%
-5.88%
0.62%
-41.40%
CTSH
73.35
0.74
1.02%
2.83%
4.53%
9.01%
11.61%
2.98%
0.88%
-2.04%
GOOG
596.33
11.22
1.92%
2.82%
1.76%
-9.51%
-10.38%
-0.20%
-0.81%
-2.27%
AAPL
459.68
4.56
1.00%
2.77%
9.37%
9.96%
11.78%
14.04%
17.10%
33.85%
CSCO
20.09
0.29
1.46%
2.71%
0.85%
6.18%
7.84%
10.51%
29.70%
-8.31%
ADBE
31.85
0.57
1.82%
2.58%
4.43%
11.83%
11.48%
5.60%
16.37%
-5.01%
ORCL
29.11
0.30
1.04%
2.43%
1.39%
9.48%
12.57%
-12.08%
-3.58%
-11.76%
EMC
26.39
0.38
1.46%
2.17%
13.51%
20.50%
21.50%
5.56%
7.32%
3.53%
IBM
193.64
2.11
1.10%
1.67%
2.72%
4.86%
3.94%
3.38%
10.00%
18.41%
RIMM
16.88
-0.33
-1.92%
0.60%
-0.71%
12.16%
8.83%
-10.45%
-33.36%
-73.07%
FSLR
45.16
0.42
0.94%
-0.83%
17.45%
27.28%
26.18%
-6.27%
-60.82%
-72.15%
STP
3.4400
0.0300
0.88%
-1.43%
6.17%
43.33%
46.38%
35.97%
-50.86%
-62.11%
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
ATML
10.37
0.27
2.67%
8.93%
2.17%
19.88%
22.14%
-0.67%
-12.78%
-30.26%
UMC
2.7100
0.0600
2.26%
7.54%
9.27%
24.31%
23.74%
23.18%
25.46%
-17.63%
BRCM
37.68
0.67
1.80%
7.46%
7.64%
27.93%
27.93%
6.46%
4.36%
-14.18%
MU
7.950
0.230
2.98%
7.00%
2.45%
11.03%
17.60%
36.13%
13.73%
-27.06%
LSI
8.110
0.170
2.14%
4.78%
14.87%
21.04%
31.44%
29.35%
12.80%
28.32%
AMAT
12.79
0.15
1.19%
4.58%
2.57%
18.10%
19.53%
3.48%
4.75%
-20.76%
TXN
33.93
0.87
2.63%
4.05%
0.86%
13.94%
13.94%
9.03%
18.31%
-3.03%
AMD
7.080
0.150
2.16%
3.81%
10.28%
29.67%
29.20%
23.56%
-1.12%
-15.01%
LLTC
34.43
0.75
2.23%
3.30%
4.14%
13.82%
13.48%
5.87%
20.17%
-1.91%
NVLS
48.99
-0.36
-0.73%
2.81%
5.06%
17.93%
19.90%
38.23%
58.44%
28.75%
XLNX
36.92
0.72
1.99%
2.58%
3.21%
14.02%
13.81%
13.88%
17.54%
12.53%
ADI
40.08
0.74
1.88%
1.83%
0.75%
10.90%
11.24%
9.54%
20.72%
2.17%
SNDK
47.55
1.00
2.16%
1.81%
-9.42%
-3.19%
-0.07%
-5.68%
11.77%
-0.12%
ALTR
40.85
1.15
2.88%
1.53%
1.23%
9.04%
8.63%
6.70%
3.35%
3.59%
TER
17.03
0.25
1.49%
0.47%
5.51%
16.48%
23.85%
16.80%
35.59%
-1.90%
NSM
24.99
0.01
0.04%
0.28%
0.56%
0.77%
79.91%
0.00%
0.97%
73.90%
INTC
26.74
0.25
0.94%
0.04%
1.36%
5.28%
8.96%
10.50%
22.60%
23.97%
TSM
14.05
0.14
1.01%
-0.43%
0.57%
5.96%
5.96%
8.91%
17.57%
5.16%
KLAC
51.96
0.43
0.83%
-0.71%
0.89%
9.34%
9.48%
9.94%
32.96%
15.75%
STM
7.010
0.020
0.29%
-1.13%
-3.97%
14.73%
9.53%
-4.63%
0.57%
-42.16%
50 (telecom: IYZ)
55 (utilities: XLU)
Table 12: US Utilities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
NGG
50.61
0.95
1.91%
4.57%
4.54%
5.99%
3.03%
0.08%
1.46%
13.15%
FE
43.53
-0.42
-0.96%
3.01%
4.82%
3.50%
1.68%
-4.87%
1.02%
8.55%
D
50.38
-0.13
-0.26%
1.65%
-0.38%
-3.04%
-4.04%
-2.55%
4.24%
15.31%
PCG
41.41
0.34
0.83%
1.42%
2.60%
0.88%
1.45%
1.35%
2.50%
-10.68%
DUK
21.40
0.03
0.14%
1.04%
0.47%
-0.51%
-1.02%
2.84%
16.62%
18.30%
TRP
41.73
0.14
0.34%
0.89%
1.09%
-3.11%
-4.20%
-1.37%
2.46%
10.08%
EXC
39.72
0.08
0.20%
0.43%
0.91%
-3.71%
-5.59%
-10.92%
-7.84%
-7.93%
ED
58.82
-0.05
-0.08%
-0.12%
0.10%
-1.54%
-3.02%
0.12%
11.74%
17.95%
PEG
30.27
0.27
0.90%
-0.20%
0.23%
-5.41%
-4.84%
-11.95%
-4.81%
-7.57%
AEP
39.58
0.01
0.03%
-0.93%
-3.49%
-3.35%
-2.92%
-0.73%
6.63%
10.50%
SO
44.30
0.02
0.05%
-1.60%
-2.21%
-1.42%
-1.62%
2.26%
12.04%
17.85%
International Equity Market USD-denominated ETF ReviewTable 14: International equities perspective
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
IFN
23.35
0.52
2.28%
6.62%
8.15%
18.47%
18.65%
-6.19%
-19.18%
-23.01%
EWT
13.25
0.25
1.92%
4.99%
6.34%
11.34%
11.91%
1.38%
-10.65%
-16.88%
EWW
60.96
1.36
2.28%
4.49%
6.48%
11.63%
10.22%
9.74%
3.76%
-2.73%
RSX
31.88
0.92
2.97%
4.39%
10.20%
17.29%
15.42%
4.35%
-16.06%
-20.44%
EWU
17.46
0.48
2.83%
3.99%
4.93%
6.72%
4.93%
3.25%
1.28%
-3.59%
EWG
22.43
0.40
1.82%
3.51%
7.17%
14.15%
11.76%
4.81%
-6.97%
-11.83%
EWZ
68.27
0.48
0.71%
3.33%
4.95%
15.50%
14.36%
10.17%
1.96%
-6.86%
ILF
48.41
0.60
1.25%
3.09%
4.24%
11.60%
10.60%
6.35%
1.83%
-7.14%
EWQ
21.63
0.34
1.60%
2.95%
4.70%
11.55%
7.29%
1.07%
-9.69%
-17.41%
EWS
12.73
0.19
1.52%
2.50%
6.62%
13.86%
13.66%
4.00%
-9.78%
-7.69%
GXC
71.80
1.18
1.67%
2.28%
4.68%
12.68%
11.82%
4.97%
-4.19%
-7.02%
EWY
59.03
0.56
0.96%
1.88%
4.00%
10.58%
8.77%
5.86%
-5.94%
-6.38%
EWC
28.78
0.32
1.12%
1.84%
3.71%
5.89%
5.04%
1.37%
-5.30%
-10.65%
EWA
24.02
0.35
1.48%
1.78%
4.71%
8.93%
8.79%
1.69%
-0.78%
-6.28%
EWJ
9.670
0.030
0.31%
1.26%
2.33%
5.45%
4.09%
3.09%
-8.25%
-14.80%
EWH
17.22
0.21
1.23%
0.58%
2.50%
9.61%
8.85%
2.87%
-7.12%
-11.65%
Japanese equity market ETF: EWJ Here is the Japanese (EWJ) equity market ETF Daily data charts: Interactive EWJ Daily data:
Interactive EWJ Weekly data:
U.K. equity market ETFHere is the United Kingdom (EWU) equity market ETF Daily data charts: Interactive EWU Daily data:EWU Daily data:
Interactive EWU Weekly data:
Canada's equity market Here is the Canadian (EWC) equity market ETF Daily data charts: Interactive EWC Daily data:
Interactive EWC Weekly data:
Bonds & Yields ReviewTable 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.06 0.06 0.03 0.00 6 Month 0.08 0.08 0.07 0.04 2 Year 0.23 0.22 0.21 0.26 3 Year 0.32 0.29 0.30 0.38 5 Year 0.76 0.70 0.75 0.88 10 Year 1.92 1.82 1.89 1.98 30 Year 3.12 3.00 3.06 3.03 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.49 0.55 0.58 0.60 2yr AAA 0.41 0.47 0.41 0.62 2yr A 0.84 0.65 1.06 0.99 5yr AAA 0.68 0.68 0.75 0.82 5yr AA 0.89 0.88 0.89 1.03 5yr A 1.31 1.32 1.32 1.41 10yr AAA 1.59 1.65 1.73 1.87 10yr AA 1.76 1.74 2.04 2.10 10yr A 1.58 1.72 1.96 2.24 20yr AAA 2.89 2.84 2.98 3.19 20yr AA 3.20 3.06 3.31 4.49 20yr A 3.61 3.75 4.51 4.77 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.61 0.64 0.61 0.98 2yr A 0.91 1.08 1.08 1.64 5yr AAA 2.10 2.20 2.30 1.76 5yr AA 1.54 1.57 1.84 2.16 5yr A 1.91 1.77 1.96 2.27 10yr AAA 2.25 2.21 2.40 2.31 10yr AA 3.25 3.16 3.36 3.52 10yr A 3.33 3.29 3.47 3.38 20yr AAA 4.30 4.36 4.47 4.85 20yr AA 4.74 4.80 4.69 5.24 20yr A 4.46 4.52 4.64 5.02 Here is the 30-year Treasury Bond chart.
US Bond Funds -- Interactive Daily Data ChartsSHY Daily data series chart: 
IEF Daily data series chart: 
TLT Daily data series chart:
AGG Daily data series chart:
LQD Daily data series chart:
TIP Daily data series chart:
Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
DRE
14.06
0.29
2.11%
4.07%
4.15%
14.78%
14.96%
15.15%
10.10%
5.00%
AVB
139.82
1.58
1.14%
3.25%
9.39%
7.69%
7.52%
8.35%
11.74%
21.10%
NLY
17.14
0.14
0.82%
1.96%
3.63%
7.46%
6.66%
4.70%
-1.78%
-4.35%
EQR
60.25
0.55
0.92%
1.04%
8.03%
6.92%
6.45%
2.22%
2.80%
10.73%
AGG
110.56
-0.05
-0.05%
0.02%
0.53%
0.48%
0.48%
0.48%
1.72%
5.69%
TIP
118.29
-1.00
-0.84%
-0.09%
1.15%
1.12%
1.41%
1.30%
3.82%
11.14%
SHY
84.52
0.00
0.00%
-0.09%
0.01%
0.06%
0.08%
-0.02%
0.04%
0.86%
IEF
105.23
-0.84
-0.79%
-0.46%
0.75%
0.61%
0.31%
1.38%
5.47%
13.91%
TLT
116.57
-2.56
-2.15%
-1.28%
-0.35%
-1.04%
-2.39%
0.20%
14.58%
29.93%
Consumer Finance -USA -- Interactive Daily Data Charts
Commodities Review IndexOpen Futures Contracts Interactive Chart of Daily CRB Commodities Index: 
Interactive Chart of Weekly CRB Commodities Index: 
Oil Review Here is the e-miNY Mar-08 Crude Oil chart. Interactive Chart of Daily Crude Oil: 
Interactive Chart of Weekly Crude Oil: 
Gold & Precious Metals Review Spot gold chart for the week Interactive Chart of Daily Gold EOD Continuous Contract Index: 
Interactive Chart of Weekly Gold EOD Continuous Contract Index: 
Spot silver chart for the week Interactive daily data Interactive Chart of Daily Silver EOD Continuous Contract Index: 
Interactive chart of the Silver Bullion index. Interactive Chart of Weekly Silver EOD Continuous Contract Index: 
Spot platinum chart for the past three days Interactive Chart of Daily Platinum EOD Continuous Contract Index: 
Interactive Chart of Weekly Platinum EOD Continuous Contract Index: 
Interactive chart of the Platinum metal index. Spot palladium chart for the week Interactive Chart of Daily Palladium EOD Continuous Contract Index: 
Interactive Chart of Weekly Palladium EOD Continuous Contract Index: 
Interactive chart of the Palladium metal index. Interactive Chart of Weekly Copper EOD Continuous Contract Index: 
Interactive Chart of Daily Copper EOD Continuous Contract Index: Interactive chart of the Copper metal index. Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
UXG
5.750
-0.120
-2.04%
24.19%
46.68%
81.96%
54.57%
31.28%
-17.74%
-12.35%
PAAS
24.02
0.01
0.04%
3.67%
-2.83%
6.52%
5.77%
-17.99%
-26.43%
-31.23%
HMY
12.41
-0.08
-0.64%
1.97%
8.48%
5.17%
2.90%
-9.94%
-16.37%
13.75%
IAG
17.31
-0.10
-0.57%
1.58%
10.89%
1.05%
4.85%
-24.74%
-16.90%
-16.17%
HL
5.400
0.060
1.12%
1.50%
12.97%
-6.09%
-6.25%
-17.93%
-34.39%
-45.12%
SLW
35.96
-0.69
-1.88%
0.73%
14.16%
17.55%
17.52%
-0.25%
-6.48%
5.52%
AU
46.51
-0.22
-0.47%
0.58%
6.87%
6.75%
6.07%
-1.94%
6.11%
2.42%
SSRI
17.58
-0.49
-2.71%
-0.57%
13.49%
18.38%
18.94%
-9.80%
-39.06%
-27.68%
GDXJ
29.61
-0.58
-1.92%
-0.77%
9.02%
14.28%
13.54%
-8.89%
-20.38%
-21.04%
NEM
61.01
-1.28
-2.05%
-0.81%
2.94%
-1.76%
-1.72%
-12.00%
6.64%
6.42%
SVM
8.090
-0.140
-1.70%
-0.86%
12.21%
18.45%
18.80%
-12.92%
-22.44%
-30.68%
ABX
49.07
-0.76
-1.53%
-0.89%
7.07%
2.19%
3.28%
-5.69%
-1.66%
0.82%
AUY
17.15
-0.54
-3.05%
-1.04%
11.80%
12.39%
11.95%
6.06%
24.55%
44.73%
GDX
56.44
-1.03
-1.79%
-1.23%
8.16%
4.71%
4.91%
-8.72%
-4.66%
-0.14%
CDE
28.59
0.14
0.49%
-1.31%
8.21%
10.64%
12.87%
5.23%
1.13%
14.22%
EGO
14.76
-0.74
-4.77%
-1.93%
8.61%
0.82%
0.14%
-24.00%
-18.36%
-11.46%
BVN
42.13
-0.79
-1.84%
-2.43%
10.75%
7.50%
8.30%
-4.14%
-0.99%
-6.34%
GFI
16.50
-0.29
-1.73%
-2.48%
5.97%
5.57%
4.63%
-6.52%
1.48%
1.23%
GG
47.61
-1.09
-2.24%
-3.31%
5.85%
5.43%
4.59%
-8.28%
-3.68%
13.79%
KGC
11.20
-0.19
-1.67%
-3.95%
9.70%
-7.89%
-8.72%
-23.02%
-33.01%
-35.30%
ANV
35.66
-1.50
-4.04%
-4.22%
8.99%
10.23%
9.69%
-9.01%
-10.89%
25.34%
AEM
36.42
-1.07
-2.85%
-7.30%
3.64%
-4.06%
-4.83%
-20.22%
-37.63%
-49.47%
NG
9.150
-0.350
-3.68%
-14.17%
-0.87%
1.89%
0.33%
-3.07%
-13.19%
-37.54%
To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:NEM ABX AU GFI GG HMY AUY KGC BVN "> Interactive Daily data"> Interactive Weekly data MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS Interactive Daily data Interactive Weekly data CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI Interactive Daily data Interactive Weekly data NXG GSS MNG DROOY MFN RNO RANGY MRB CLG Interactive Daily data Interactive Weekly data Here are the key Silver miners and the SLV ETF: SLV CDE HL PAAS SSRI SLW MGN Interactive Daily data Interactive Weekly data Here are the Weekly and Daily Data charts of the indexes: Interactive Chart of Daily U.S. Goldminers Index: 
Weekly U.S. Goldminers Index: Interactive Chart of Weekly U.S. Goldminers Index: 
The U.S. goldminer share trust ETF trades under the ticker symbol GDX.Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts: GDX Daily data:
GDX Weekly data:
The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto. Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index: Interactive Chart of XGD Daily data:
Interactive Chart of XGD Weekly data:
Forex Review Here is the chart of the week's trading in the . Interactive Chart of Daily U.S. Dollar Index: 
Interactive Chart of Daily Euro Dollar Index, priced in USD: 
Daily British Pound Index: 
Daily Japanese Yen Index: 
Daily Canadian Dollar Index: 
All TablesTable 1: Cara ETF List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
XLF
14.74
0.39
2.72%
4.32%
4.24%
9.35%
10.49%
9.43%
2.22%
-11.26%
IYZ
21.98
0.35
1.62%
3.29%
1.81%
5.07%
3.14%
2.90%
-4.18%
-5.87%
XLK
27.72
0.37
1.35%
3.05%
3.43%
6.78%
7.40%
5.76%
8.66%
4.52%
SMH
34.62
0.54
1.58%
2.55%
2.82%
10.78%
12.22%
9.35%
9.97%
-1.76%
XLI
37.26
0.63
1.72%
2.19%
3.04%
7.50%
8.03%
10.04%
11.03%
1.66%
SPY
134.54
1.86
1.40%
2.06%
2.28%
5.08%
5.52%
6.57%
6.63%
2.88%
XLY
42.26
0.85
2.05%
1.95%
2.67%
5.68%
7.40%
8.16%
10.54%
11.36%
XLB
37.88
0.51
1.36%
1.88%
3.55%
8.79%
10.02%
8.04%
2.66%
-4.27%
XLE
72.77
1.26
1.76%
1.80%
1.95%
2.70%
2.42%
2.03%
-1.38%
-2.09%
IYH
75.25
0.29
0.39%
1.10%
1.52%
4.05%
4.02%
9.41%
10.52%
12.70%
XLP
32.48
0.10
0.31%
0.81%
0.25%
0.34%
0.06%
4.20%
6.70%
11.50%
XLU
34.83
0.09
0.26%
0.29%
0.64%
-1.08%
-1.44%
-0.88%
6.51%
8.84%
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
CEO
218.29
5.12
2.40%
7.65%
9.37%
11.12%
18.23%
12.13%
2.71%
-3.99%
APA
101.15
1.60
1.61%
3.21%
4.49%
4.10%
5.44%
-0.44%
-12.25%
-14.51%
SLB
78.66
1.35
1.75%
2.61%
6.59%
15.56%
12.23%
3.60%
-7.02%
-12.04%
TOT
54.22
0.43
0.80%
2.50%
4.55%
5.88%
3.34%
3.89%
5.51%
-9.27%
RIG
49.20
0.33
0.68%
2.22%
10.02%
23.84%
22.51%
0.41%
-14.91%
-38.97%
CNQ
41.06
0.63
1.56%
2.14%
6.62%
6.37%
4.24%
8.51%
9.35%
-8.88%
IMO
47.64
0.64
1.36%
1.66%
2.36%
5.19%
4.66%
13.40%
12.97%
2.54%
SU
35.09
0.77
2.24%
1.65%
5.22%
13.78%
14.45%
6.59%
-1.27%
-17.04%
PTR
149.47
0.57
0.38%
1.63%
2.67%
7.05%
13.77%
15.42%
9.26%
5.15%
CVX
105.50
1.81
1.75%
1.48%
-1.30%
-3.30%
-4.41%
-0.59%
4.12%
8.42%
PBR
31.21
0.10
0.32%
0.32%
4.66%
19.53%
19.53%
14.53%
-3.40%
-18.85%
XOM
84.92
1.39
1.66%
-1.06%
-2.94%
-0.98%
-1.26%
7.68%
10.79%
1.77%
Table 3: Senior metals and steel equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GGB
10.62
0.35
3.41%
10.05%
11.55%
26.88%
28.42%
18.00%
28.26%
-23.49%
VALE
26.61
0.31
1.18%
7.65%
9.91%
16.97%
14.70%
3.38%
-12.06%
-23.31%
RIO
62.70
0.08
0.13%
4.52%
9.35%
21.11%
19.82%
12.00%
-6.60%
-14.80%
FBR
8.850
0.450
5.36%
3.27%
0.00%
13.32%
7.93%
2.08%
-15.39%
-42.72%
AA
10.76
0.34
3.26%
3.16%
5.80%
14.96%
16.58%
-1.01%
-24.54%
-37.48%
BHP
82.15
1.25
1.55%
2.50%
5.12%
11.95%
9.88%
3.96%
-3.04%
-13.05%
DOW
34.18
0.64
1.91%
2.15%
2.37%
13.40%
14.74%
19.43%
5.56%
-6.97%
NUE
45.41
0.85
1.91%
2.04%
5.92%
10.89%
12.07%
17.86%
24.00%
-5.81%
TCK
43.68
1.05
2.46%
1.84%
5.71%
15.80%
15.28%
11.23%
-5.04%
-31.14%
PKX
94.05
1.03
1.11%
0.23%
2.78%
11.26%
10.96%
10.31%
-11.14%
-11.57%
MT
21.74
0.43
2.02%
-0.05%
3.13%
12.53%
9.96%
5.53%
-21.35%
-40.29%
TS
38.90
-0.28
-0.71%
-2.53%
-2.56%
-0.82%
-3.11%
10.76%
-7.49%
-16.76%
Table 4: Senior capital goods makers and transportation
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
FLR
59.86
1.89
3.26%
4.60%
7.14%
15.20%
15.16%
2.15%
1.84%
-12.79%
UTX
81.05
1.03
1.29%
4.42%
5.69%
9.04%
8.56%
3.33%
4.04%
-1.42%
HON
60.74
1.71
2.90%
4.24%
5.86%
9.26%
9.28%
12.61%
21.60%
6.24%
TXT
26.03
0.53
2.08%
3.25%
21.07%
36.21%
39.65%
37.58%
27.35%
-4.62%
ABB
21.91
0.24
1.11%
3.15%
3.64%
11.56%
10.54%
15.19%
-5.27%
-6.57%
ERJ
28.28
0.43
1.54%
3.06%
1.73%
8.52%
7.45%
8.56%
2.99%
-16.68%
BA
76.34
1.12
1.49%
2.40%
1.09%
3.82%
2.86%
15.33%
15.14%
7.55%
CAT
113.94
3.61
3.27%
2.39%
7.86%
19.28%
21.24%
18.69%
20.99%
15.17%
FDX
94.54
1.75
1.89%
1.71%
3.24%
12.43%
11.00%
14.82%
12.87%
3.37%
UPS
76.70
0.32
0.42%
0.87%
1.70%
4.90%
3.43%
8.70%
14.92%
3.24%
MMM
87.73
0.30
0.34%
0.31%
2.43%
4.69%
5.08%
10.16%
3.39%
-0.25%
GE
19.02
0.27
1.44%
-0.05%
-0.68%
2.53%
3.59%
14.10%
11.36%
-8.34%
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
WHR
68.66
4.30
6.68%
25.75%
26.70%
36.45%
41.54%
33.27%
6.81%
-19.86%
BC
23.39
1.15
5.17%
11.59%
12.67%
24.02%
25.55%
33.43%
21.63%
14.15%
TTM
25.70
0.72
2.88%
7.62%
16.50%
34.55%
41.91%
31.66%
27.23%
0.04%
CCL
32.00
0.84
2.70%
4.99%
1.39%
-3.82%
-2.91%
-6.92%
3.16%
-29.75%
LVS
51.91
0.84
1.64%
4.83%
11.73%
20.47%
16.68%
7.03%
17.68%
3.24%
TGT
52.14
0.14
0.27%
4.18%
3.93%
7.48%
2.00%
-0.19%
7.33%
-3.55%
TM
76.47
0.24
0.31%
3.94%
7.10%
11.44%
12.82%
16.94%
-4.41%
-9.70%
EBAY
32.95
0.25
0.76%
3.45%
3.19%
7.29%
5.14%
-0.30%
2.17%
2.81%
DIS
40.00
1.09
2.80%
1.91%
1.76%
1.27%
4.41%
14.19%
9.56%
-1.23%
NKE
103.50
0.68
0.66%
1.36%
1.71%
5.44%
6.91%
8.17%
24.34%
23.51%
BBBY
63.15
1.43
2.32%
0.98%
2.32%
5.71%
8.17%
1.87%
16.41%
30.85%
JCP
41.06
-0.36
-0.87%
-0.87%
17.01%
20.87%
17.25%
22.49%
35.24%
32.97%
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BUD
64.56
1.55
2.46%
4.89%
3.94%
7.69%
5.20%
16.35%
16.62%
15.29%
DEO
92.86
2.27
2.51%
4.16%
7.55%
5.51%
4.81%
9.84%
16.94%
18.02%
ABV
37.90
0.32
0.85%
3.05%
2.57%
8.94%
4.26%
12.10%
25.21%
40.79%
WMT
62.03
0.09
0.15%
2.17%
1.67%
4.39%
2.82%
8.03%
20.31%
10.93%
KMB
72.23
-0.08
-0.11%
1.55%
-2.17%
-0.77%
-1.35%
3.64%
13.14%
11.43%
PEP
66.66
0.26
0.39%
1.29%
0.57%
0.66%
0.39%
6.15%
4.38%
3.86%
KFT
38.88
0.30
0.78%
1.07%
0.54%
3.02%
4.32%
8.66%
14.59%
26.48%
SBUX
48.32
0.66
1.38%
0.98%
0.35%
4.23%
6.71%
16.71%
23.01%
49.32%
KO
68.08
0.25
0.37%
0.95%
-0.01%
-1.86%
-2.94%
-0.83%
1.17%
8.81%
KR
23.92
-0.05
-0.21%
-1.56%
0.04%
-1.52%
-2.45%
5.65%
-0.62%
8.93%
WAG
33.65
0.12
0.36%
-1.69%
0.51%
2.84%
1.78%
2.84%
-11.21%
-20.47%
PG
62.77
-0.55
-0.87%
-2.38%
-5.22%
-5.64%
-6.08%
-0.70%
3.05%
-0.21%
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
GILD
54.70
5.38
10.92%
12.26%
15.29%
28.63%
30.66%
33.63%
37.67%
41.22%
NVO
129.41
3.86
3.07%
10.55%
8.65%
10.52%
10.64%
18.65%
9.75%
16.82%
BIIB
121.88
0.62
0.51%
2.80%
3.17%
5.74%
7.38%
6.87%
23.39%
85.85%
MYGN
23.84
0.18
0.76%
2.49%
7.29%
15.50%
13.52%
13.15%
19.92%
19.62%
NVS
55.72
0.06
0.11%
2.41%
1.11%
-3.03%
-4.23%
-1.59%
-6.34%
-1.85%
MDT
40.20
0.40
1.01%
2.34%
0.65%
4.44%
3.90%
15.29%
18.93%
3.96%
BAX
57.04
0.50
0.88%
2.09%
8.28%
14.86%
12.86%
3.71%
4.35%
17.90%
AET
44.11
-0.68
-1.52%
1.57%
0.85%
1.10%
4.03%
11.39%
12.53%
32.58%
AMGN
69.28
-0.34
-0.49%
1.38%
-0.42%
7.56%
8.06%
24.38%
29.93%
24.94%
UNH
51.31
-1.23
-2.34%
0.57%
-1.84%
-2.43%
-0.35%
11.11%
11.37%
19.21%
GENZ
76.25
-0.08
-0.10%
0.32%
0.41%
0.34%
6.23%
0.00%
0.33%
8.20%
JNJ
65.64
0.05
0.08%
0.12%
0.57%
0.37%
-0.36%
2.02%
5.45%
7.96%
GSK
44.85
0.45
1.01%
-0.04%
-0.02%
-2.77%
-3.09%
0.67%
4.08%
18.00%
BMY
32.26
-0.05
-0.15%
-0.09%
-1.19%
-5.56%
-7.85%
1.64%
16.13%
26.51%
CELG
73.21
-0.95
-1.28%
-0.22%
-0.85%
6.86%
6.63%
14.14%
25.62%
47.90%
MRK
38.37
-0.07
-0.18%
-0.39%
-2.12%
-0.96%
0.18%
11.12%
18.94%
16.63%
WLP
65.07
-0.09
-0.14%
-0.54%
-9.35%
-5.02%
-3.76%
-4.08%
4.31%
1.06%
PFE
21.20
0.09
0.43%
-1.30%
-3.20%
-1.85%
-3.50%
6.64%
18.44%
10.59%
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
SCHW
12.81
0.69
5.69%
9.77%
0.00%
7.47%
9.39%
-0.70%
-11.35%
-28.20%
MS
20.31
0.79
4.05%
9.43%
10.44%
24.75%
26.31%
19.82%
-3.29%
-31.87%
IBN
38.33
1.14
3.07%
8.68%
12.37%
34.68%
36.16%
6.74%
-13.55%
-14.14%
BAC
7.840
0.390
5.23%
7.54%
10.89%
24.25%
35.17%
13.46%
-16.33%
-45.67%
HDB
33.52
1.09
3.36%
7.13%
11.85%
23.83%
23.60%
4.82%
-1.41%
16.47%
GS
117.53
4.14
3.65%
5.15%
8.08%
24.27%
23.25%
9.15%
-11.00%
-28.61%
UBS
14.67
0.57
4.04%
4.41%
7.08%
23.48%
18.50%
16.52%
-5.48%
-20.10%
CS
27.96
0.81
2.98%
4.41%
7.37%
21.14%
13.80%
2.95%
-17.47%
-38.58%
HBC
44.34
1.17
2.71%
4.11%
4.58%
14.28%
13.03%
1.88%
-8.31%
-22.59%
WFC
30.63
0.73
2.44%
3.48%
0.29%
5.55%
7.74%
18.67%
14.16%
-6.47%
JPM
38.28
0.73
1.94%
2.88%
2.46%
7.29%
9.43%
11.34%
-2.79%
-15.79%
TD
79.32
1.53
1.97%
2.76%
1.51%
5.51%
4.89%
8.14%
4.15%
1.37%
RY
53.64
0.78
1.48%
2.46%
0.98%
4.50%
3.02%
14.91%
5.47%
-2.65%
DB
44.99
0.72
1.63%
1.24%
5.86%
24.18%
12.96%
9.62%
-9.15%
-27.32%
BNS
51.95
0.50
0.97%
-0.75%
-2.44%
2.45%
1.74%
-1.14%
-2.13%
-11.81%
BBD
18.59
0.30
1.64%
-2.00%
0.76%
8.90%
9.22%
3.68%
2.26%
0.49%
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
QCOM
61.06
0.33
0.54%
5.66%
5.77%
8.92%
10.48%
8.82%
13.64%
11.06%
DELL
17.66
0.06
0.34%
5.50%
5.94%
16.41%
17.89%
12.70%
11.14%
27.97%
INFY
57.09
1.59
2.86%
5.08%
9.18%
5.70%
6.81%
-2.83%
-7.28%
-16.47%
SAP
63.17
1.25
2.02%
4.67%
10.81%
16.81%
16.06%
1.92%
8.11%
8.00%
HPQ
29.07
0.57
2.00%
4.27%
3.34%
9.70%
9.20%
8.31%
-14.53%
-38.57%
JNPR
22.55
0.94
4.35%
3.96%
-1.91%
9.25%
7.18%
-5.88%
0.62%
-41.40%
CTSH
73.35
0.74
1.02%
2.83%
4.53%
9.01%
11.61%
2.98%
0.88%
-2.04%
GOOG
596.33
11.22
1.92%
2.82%
1.76%
-9.51%
-10.38%
-0.20%
-0.81%
-2.27%
AAPL
459.68
4.56
1.00%
2.77%
9.37%
9.96%
11.78%
14.04%
17.10%
33.85%
CSCO
20.09
0.29
1.46%
2.71%
0.85%
6.18%
7.84%
10.51%
29.70%
-8.31%
ADBE
31.85
0.57
1.82%
2.58%
4.43%
11.83%
11.48%
5.60%
16.37%
-5.01%
ORCL
29.11
0.30
1.04%
2.43%
1.39%
9.48%
12.57%
-12.08%
-3.58%
-11.76%
EMC
26.39
0.38
1.46%
2.17%
13.51%
20.50%
21.50%
5.56%
7.32%
3.53%
IBM
193.64
2.11
1.10%
1.67%
2.72%
4.86%
3.94%
3.38%
10.00%
18.41%
RIMM
16.88
-0.33
-1.92%
0.60%
-0.71%
12.16%
8.83%
-10.45%
-33.36%
-73.07%
FSLR
45.16
0.42
0.94%
-0.83%
17.45%
27.28%
26.18%
-6.27%
-60.82%
-72.15%
STP
3.4400
0.0300
0.88%
-1.43%
6.17%
43.33%
46.38%
35.97%
-50.86%
-62.11%
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
ATML
10.37
0.27
2.67%
8.93%
2.17%
19.88%
22.14%
-0.67%
-12.78%
-30.26%
UMC
2.7100
0.0600
2.26%
7.54%
9.27%
24.31%
23.74%
23.18%
25.46%
-17.63%
BRCM
37.68
0.67
1.80%
7.46%
7.64%
27.93%
27.93%
6.46%
4.36%
-14.18%
MU
7.950
0.230
2.98%
7.00%
2.45%
11.03%
17.60%
36.13%
13.73%
-27.06%
LSI
8.110
0.170
2.14%
4.78%
14.87%
21.04%
31.44%
29.35%
12.80%
28.32%
AMAT
12.79
0.15
1.19%
4.58%
2.57%
18.10%
19.53%
3.48%
4.75%
-20.76%
TXN
33.93
0.87
2.63%
4.05%
0.86%
13.94%
13.94%
9.03%
18.31%
-3.03%
AMD
7.080
0.150
2.16%
3.81%
10.28%
29.67%
29.20%
23.56%
-1.12%
-15.01%
LLTC
34.43
0.75
2.23%
3.30%
4.14%
13.82%
13.48%
5.87%
20.17%
-1.91%
NVLS
48.99
-0.36
-0.73%
2.81%
5.06%
17.93%
19.90%
38.23%
58.44%
28.75%
XLNX
36.92
0.72
1.99%
2.58%
3.21%
14.02%
13.81%
13.88%
17.54%
12.53%
ADI
40.08
0.74
1.88%
1.83%
0.75%
10.90%
11.24%
9.54%
20.72%
2.17%
SNDK
47.55
1.00
2.16%
1.81%
-9.42%
-3.19%
-0.07%
-5.68%
11.77%
-0.12%
ALTR
40.85
1.15
2.88%
1.53%
1.23%
9.04%
8.63%
6.70%
3.35%
3.59%
TER
17.03
0.25
1.49%
0.47%
5.51%
16.48%
23.85%
16.80%
35.59%
-1.90%
NSM
24.99
0.01
0.04%
0.28%
0.56%
0.77%
79.91%
0.00%
0.97%
73.90%
INTC
26.74
0.25
0.94%
0.04%
1.36%
5.28%
8.96%
10.50%
22.60%
23.97%
TSM
14.05
0.14
1.01%
-0.43%
0.57%
5.96%
5.96%
8.91%
17.57%
5.16%
KLAC
51.96
0.43
0.83%
-0.71%
0.89%
9.34%
9.48%
9.94%
32.96%
15.75%
STM
7.010
0.020
0.29%
-1.13%
-3.97%
14.73%
9.53%
-4.63%
0.57%
-42.16%
Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields US Treasury Bonds Maturity Yield Yesterday Last Week Last Month 3 Month 0.06 0.06 0.03 0.00 6 Month 0.08 0.08 0.07 0.04 2 Year 0.23 0.22 0.21 0.26 3 Year 0.32 0.29 0.30 0.38 5 Year 0.76 0.70 0.75 0.88 10 Year 1.92 1.82 1.89 1.98 30 Year 3.12 3.00 3.06 3.03 Municipal Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.49 0.55 0.58 0.60 2yr AAA 0.41 0.47 0.41 0.62 2yr A 0.84 0.65 1.06 0.99 5yr AAA 0.68 0.68 0.75 0.82 5yr AA 0.89 0.88 0.89 1.03 5yr A 1.31 1.32 1.32 1.41 10yr AAA 1.59 1.65 1.73 1.87 10yr AA 1.76 1.74 2.04 2.10 10yr A 1.58 1.72 1.96 2.24 20yr AAA 2.89 2.84 2.98 3.19 20yr AA 3.20 3.06 3.31 4.49 20yr A 3.61 3.75 4.51 4.77 Corporate Bonds Maturity Yield Yesterday Last Week Last Month 2yr AA 0.61 0.64 0.61 0.98 2yr A 0.91 1.08 1.08 1.64 5yr AAA 2.10 2.20 2.30 1.76 5yr AA 1.54 1.57 1.84 2.16 5yr A 1.91 1.77 1.96 2.27 10yr AAA 2.25 2.21 2.40 2.31 10yr AA 3.25 3.16 3.36 3.52 10yr A 3.33 3.29 3.47 3.38 20yr AAA 4.30 4.36 4.47 4.85 20yr AA 4.74 4.80 4.69 5.24 20yr A 4.46 4.52 4.64 5.02 Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
DRE
14.06
0.29
2.11%
4.07%
4.15%
14.78%
14.96%
15.15%
10.10%
5.00%
AVB
139.82
1.58
1.14%
3.25%
9.39%
7.69%
7.52%
8.35%
11.74%
21.10%
NLY
17.14
0.14
0.82%
1.96%
3.63%
7.46%
6.66%
4.70%
-1.78%
-4.35%
EQR
60.25
0.55
0.92%
1.04%
8.03%
6.92%
6.45%
2.22%
2.80%
10.73%
AGG
110.56
-0.05
-0.05%
0.02%
0.53%
0.48%
0.48%
0.48%
1.72%
5.69%
TIP
118.29
-1.00
-0.84%
-0.09%
1.15%
1.12%
1.41%
1.30%
3.82%
11.14%
SHY
84.52
0.00
0.00%
-0.09%
0.01%
0.06%
0.08%
-0.02%
0.04%
0.86%
IEF
105.23
-0.84
-0.79%
-0.46%
0.75%
0.61%
0.31%
1.38%
5.47%
13.91%
TLT
116.57
-2.56
-2.15%
-1.28%
-0.35%
-1.04%
-2.39%
0.20%
14.58%
29.93%
Table 12: US Utilities
Sorted by 1-Week Price Performance.
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
NGG
50.61
0.95
1.91%
4.57%
4.54%
5.99%
3.03%
0.08%
1.46%
13.15%
FE
43.53
-0.42
-0.96%
3.01%
4.82%
3.50%
1.68%
-4.87%
1.02%
8.55%
D
50.38
-0.13
-0.26%
1.65%
-0.38%
-3.04%
-4.04%
-2.55%
4.24%
15.31%
PCG
41.41
0.34
0.83%
1.42%
2.60%
0.88%
1.45%
1.35%
2.50%
-10.68%
DUK
21.40
0.03
0.14%
1.04%
0.47%
-0.51%
-1.02%
2.84%
16.62%
18.30%
TRP
41.73
0.14
0.34%
0.89%
1.09%
-3.11%
-4.20%
-1.37%
2.46%
10.08%
EXC
39.72
0.08
0.20%
0.43%
0.91%
-3.71%
-5.59%
-10.92%
-7.84%
-7.93%
ED
58.82
-0.05
-0.08%
-0.12%
0.10%
-1.54%
-3.02%
0.12%
11.74%
17.95%
PEG
30.27
0.27
0.90%
-0.20%
0.23%
-5.41%
-4.84%
-11.95%
-4.81%
-7.57%
AEP
39.58
0.01
0.03%
-0.93%
-3.49%
-3.35%
-2.92%
-0.73%
6.63%
10.50%
SO
44.30
0.02
0.05%
-1.60%
-2.21%
-1.42%
-1.62%
2.26%
12.04%
17.85%
Table 13: Gold and Silver
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
UXG
5.750
-0.120
-2.04%
24.19%
46.68%
81.96%
54.57%
31.28%
-17.74%
-12.35%
PAAS
24.02
0.01
0.04%
3.67%
-2.83%
6.52%
5.77%
-17.99%
-26.43%
-31.23%
HMY
12.41
-0.08
-0.64%
1.97%
8.48%
5.17%
2.90%
-9.94%
-16.37%
13.75%
IAG
17.31
-0.10
-0.57%
1.58%
10.89%
1.05%
4.85%
-24.74%
-16.90%
-16.17%
HL
5.400
0.060
1.12%
1.50%
12.97%
-6.09%
-6.25%
-17.93%
-34.39%
-45.12%
SLW
35.96
-0.69
-1.88%
0.73%
14.16%
17.55%
17.52%
-0.25%
-6.48%
5.52%
AU
46.51
-0.22
-0.47%
0.58%
6.87%
6.75%
6.07%
-1.94%
6.11%
2.42%
SSRI
17.58
-0.49
-2.71%
-0.57%
13.49%
18.38%
18.94%
-9.80%
-39.06%
-27.68%
GDXJ
29.61
-0.58
-1.92%
-0.77%
9.02%
14.28%
13.54%
-8.89%
-20.38%
-21.04%
NEM
61.01
-1.28
-2.05%
-0.81%
2.94%
-1.76%
-1.72%
-12.00%
6.64%
6.42%
SVM
8.090
-0.140
-1.70%
-0.86%
12.21%
18.45%
18.80%
-12.92%
-22.44%
-30.68%
ABX
49.07
-0.76
-1.53%
-0.89%
7.07%
2.19%
3.28%
-5.69%
-1.66%
0.82%
AUY
17.15
-0.54
-3.05%
-1.04%
11.80%
12.39%
11.95%
6.06%
24.55%
44.73%
GDX
56.44
-1.03
-1.79%
-1.23%
8.16%
4.71%
4.91%
-8.72%
-4.66%
-0.14%
CDE
28.59
0.14
0.49%
-1.31%
8.21%
10.64%
12.87%
5.23%
1.13%
14.22%
EGO
14.76
-0.74
-4.77%
-1.93%
8.61%
0.82%
0.14%
-24.00%
-18.36%
-11.46%
BVN
42.13
-0.79
-1.84%
-2.43%
10.75%
7.50%
8.30%
-4.14%
-0.99%
-6.34%
GFI
16.50
-0.29
-1.73%
-2.48%
5.97%
5.57%
4.63%
-6.52%
1.48%
1.23%
GG
47.61
-1.09
-2.24%
-3.31%
5.85%
5.43%
4.59%
-8.28%
-3.68%
13.79%
KGC
11.20
-0.19
-1.67%
-3.95%
9.70%
-7.89%
-8.72%
-23.02%
-33.01%
-35.30%
ANV
35.66
-1.50
-4.04%
-4.22%
8.99%
10.23%
9.69%
-9.01%
-10.89%
25.34%
AEM
36.42
-1.07
-2.85%
-7.30%
3.64%
-4.06%
-4.83%
-20.22%
-37.63%
-49.47%
NG
9.150
-0.350
-3.68%
-14.17%
-0.87%
1.89%
0.33%
-3.07%
-13.19%
-37.54%
Table 14: International equities perspective
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
IFN
23.35
0.52
2.28%
6.62%
8.15%
18.47%
18.65%
-6.19%
-19.18%
-23.01%
EWT
13.25
0.25
1.92%
4.99%
6.34%
11.34%
11.91%
1.38%
-10.65%
-16.88%
EWW
60.96
1.36
2.28%
4.49%
6.48%
11.63%
10.22%
9.74%
3.76%
-2.73%
RSX
31.88
0.92
2.97%
4.39%
10.20%
17.29%
15.42%
4.35%
-16.06%
-20.44%
EWU
17.46
0.48
2.83%
3.99%
4.93%
6.72%
4.93%
3.25%
1.28%
-3.59%
EWG
22.43
0.40
1.82%
3.51%
7.17%
14.15%
11.76%
4.81%
-6.97%
-11.83%
EWZ
68.27
0.48
0.71%
3.33%
4.95%
15.50%
14.36%
10.17%
1.96%
-6.86%
ILF
48.41
0.60
1.25%
3.09%
4.24%
11.60%
10.60%
6.35%
1.83%
-7.14%
EWQ
21.63
0.34
1.60%
2.95%
4.70%
11.55%
7.29%
1.07%
-9.69%
-17.41%
EWS
12.73
0.19
1.52%
2.50%
6.62%
13.86%
13.66%
4.00%
-9.78%
-7.69%
GXC
71.80
1.18
1.67%
2.28%
4.68%
12.68%
11.82%
4.97%
-4.19%
-7.02%
EWY
59.03
0.56
0.96%
1.88%
4.00%
10.58%
8.77%
5.86%
-5.94%
-6.38%
EWC
28.78
0.32
1.12%
1.84%
3.71%
5.89%
5.04%
1.37%
-5.30%
-10.65%
EWA
24.02
0.35
1.48%
1.78%
4.71%
8.93%
8.79%
1.69%
-0.78%
-6.28%
EWJ
9.670
0.030
0.31%
1.26%
2.33%
5.45%
4.09%
3.09%
-8.25%
-14.80%
EWH
17.22
0.21
1.23%
0.58%
2.50%
9.61%
8.85%
2.87%
-7.12%
-11.65%
Table 15: Telecom
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
AMX
24.58
0.82
3.45%
4.46%
5.31%
9.20%
5.99%
-3.30%
1.40%
-15.76%
SI
99.89
2.05
2.10%
3.93%
2.47%
2.37%
0.07%
-5.20%
-12.15%
-22.31%
T
29.95
0.16
0.54%
2.71%
-1.84%
-1.48%
-1.42%
1.73%
3.24%
7.00%
VOD
27.87
0.64
2.35%
2.69%
0.40%
0.40%
-1.35%
-0.68%
-1.21%
-3.56%
VZ
37.84
0.28
0.75%
1.69%
-2.90%
-2.82%
-4.76%
1.04%
7.38%
4.01%
FTE
15.28
0.09
0.59%
1.06%
2.28%
0.59%
-4.98%
-14.25%
-22.79%
-32.06%
NOK
5.120
0.100
1.99%
0.79%
-8.73%
-5.36%
-0.39%
-25.26%
-3.03%
-54.24%
CHL
51.18
-0.16
-0.31%
0.75%
3.86%
4.00%
4.24%
3.90%
6.76%
3.50%
TEF
17.70
0.00
0.00%
0.17%
1.96%
4.98%
-0.17%
-12.20%
-17.79%
-30.37%
DCM
17.91
-0.03
-0.17%
-2.18%
0.67%
-3.35%
-3.86%
1.07%
-2.61%
-1.92%
Table 16: Dow 30 List
Sorted by 1-Week Price Performance
Symbol
Close
1DayChange
1Day%Change
1W%Change
2W%Change
4W%Change
YTD%Change
3M%Change
6M%Change
12M%Change
BAC
7.840
0.390
5.23%
7.54%
10.89%
24.25%
35.17%
13.46%
-16.33%
-45.67%
AXP
52.25
1.09
2.13%
4.81%
4.42%
7.07%
7.98%
1.10%
9.72%
20.03%
UTX
81.05
1.03
1.29%
4.42%
5.69%
9.04%
8.56%
3.33%
4.04%
-1.42%
HPQ
29.07
0.57
2.00%
4.27%
3.34%
9.70%
9.20%
8.31%
-14.53%
-38.57%
TRV
60.12
0.73
1.23%
3.57%
-2.39%
1.33%
1.92%
2.63%
12.48%
5.01%
MSFT
30.24
0.29
0.97%
3.46%
1.78%
9.25%
13.00%
13.98%
12.33%
9.37%
AA
10.76
0.34
3.26%
3.16%
5.80%
14.96%
16.58%
-1.01%
-24.54%
-37.48%
JPM
38.28
0.73
1.94%
2.88%
2.46%
7.29%
9.43%
11.34%
-2.79%
-15.79%
CSCO
20.09
0.29
1.46%
2.71%
0.85%
6.18%
7.84%
10.51%
29.70%
-8.31%
T
29.95
0.16
0.54%
2.71%
-1.84%
-1.48%
-1.42%
1.73%
3.24%
7.00%
DD
52.01
0.61
1.19%
2.54%
5.24%
11.37%
11.83%
6.47%
5.93%
0.15%
BA
76.34
1.12
1.49%
2.40%
1.09%
3.82%
2.86%
15.33%
15.14%
7.55%
CAT
113.94
3.61
3.27%
2.39%
7.86%
19.28%
21.24%
18.69%
20.99%
15.17%
WMT
62.03
0.09
0.15%
2.17%
1.67%
4.39%
2.82%
8.03%
20.31%
10.93%
DIS
40.00
1.09
2.80%
1.91%
1.76%
1.27%
4.41%
14.19%
9.56%
-1.23%
VZ
37.84
0.28
0.75%
1.69%
-2.90%
-2.82%
-4.76%
1.04%
7.38%
4.01%
IBM
193.64
2.11
1.10%
1.67%
2.72%
4.86%
3.94%
3.38%
10.00%
18.41%
CVX
105.50
1.81
1.75%
1.48%
-1.30%
-3.30%
-4.41%
-0.59%
4.12%
8.42%
MCD
100.01
1.39
1.41%
1.34%
-1.70%
0.18%
1.18%
7.54%
17.01%
35.46%
KFT
38.88
0.30
0.78%
1.07%
0.54%
3.02%
4.32%
8.66%
14.59%
26.48%
KO
68.08
0.25
0.37%
0.95%
-0.01%
-1.86%
-2.94%
-0.83%
1.17%
8.81%
HD
45.17
0.71
1.60%
0.67%
1.48%
4.83%
7.19%
23.92%
39.46%
23.08%
MMM
87.73
0.30
0.34%
0.31%
2.43%
4.69%
5.08%
10.16%
3.39%
-0.25%
JNJ
65.64
0.05
0.08%
0.12%
0.57%
0.37%
-0.36%
2.02%
5.45%
7.96%
INTC
26.74
0.25
0.94%
0.04%
1.36%
5.28%
8.96%
10.50%
22.60%
23.97%
GE
19.02
0.27
1.44%
-0.05%
-0.68%
2.53%
3.59%
14.10%
11.36%
-8.34%
MRK
38.37
-0.07
-0.18%
-0.39%
-2.12%
-0.96%
0.18%
11.12%
18.94%
16.63%
XOM
84.92
1.39
1.66%
-1.06%
-2.94%
-0.98%
-1.26%
7.68%
10.79%
1.77%
PFE
21.20
0.09
0.43%
-1.30%
-3.20%
-1.85%
-3.50%
6.64%
18.44%
10.59%
PG
62.77
-0.55
-0.87%
-2.38%
-5.22%
-5.64%
-6.08%
-0.70%
3.05%
-0.21%
- Original article
- Login or register to post comments
